時価総額 $3.45T
-0.01%
ボリューム24h $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
硬貨
32.172
+13
取引所
885
最後の更新
2 分 前
Acoin (ACOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00526078 | $0.00523123 | $0.00526078 | $0.00523123 | - | $6,419 |
| Jun-17 2025 | $0.00522222 | $0.00517924 | $0.00538417 | $0.00529541 | $2 | $6,372 |
| Jun-16 2025 | $0.00529541 | $0.00529541 | $0.00529541 | $0.00529541 | - | $6,461 |
| Jun-15 2025 | $0.00529541 | $0.00529541 | $0.00529541 | $0.00529541 | - | $6,461 |
| Jun-14 2025 | $0.00529541 | $0.00529541 | $0.00529541 | $0.00529541 | - | $6,461 |
| Jun-13 2025 | $0.00529541 | $0.00529541 | $0.00529541 | $0.00529541 | - | $6,461 |
| Jun-12 2025 | $0.00529541 | $0.00529541 | $0.00529541 | $0.00529541 | - | $6,461 |
| Jun-11 2025 | $0.00529541 | $0.00529541 | $0.00529541 | $0.00529541 | - | $6,461 |
| Jun-10 2025 | $0.00529541 | $0.00529541 | $0.00529541 | $0.00529541 | - | $6,461 |
| Jun-09 2025 | $0.00529541 | $0.00529541 | $0.00529541 | $0.00529541 | - | $6,461 |
| Jun-08 2025 | $0.00529541 | $0.00529541 | $0.00529541 | $0.00529541 | - | $6,461 |
| Jun-07 2025 | $0.00529541 | $0.00529541 | $0.00529541 | $0.00529541 | - | $6,461 |
| Jun-06 2025 | $0.00529541 | $0.00529541 | $0.00529541 | $0.00529541 | - | $6,461 |
| Jun-05 2025 | $0.00529541 | $0.00529541 | $0.00529541 | $0.00529541 | - | $6,461 |
| Jun-04 2025 | $0.00529541 | $0.00529541 | $0.00529541 | $0.00529541 | - | $6,461 |