時価総額 $3.30T
-1.29%
ボリューム24h $236.24B
-0.61%
BTC % 54.66%
-0.22%
ETH % 11.37%
0.52%
硬貨
33.775
+6
取引所
885
最後の更新
40 秒 前
Acoin (ACOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Dec-07 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Dec-06 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Dec-05 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Dec-04 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Dec-03 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Dec-02 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Dec-01 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Nov-30 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Nov-29 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Nov-28 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Nov-27 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Nov-26 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Nov-25 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Nov-24 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |