時価総額 $2.66T
1.32%
ボリューム24h $204.99B
16.92%
BTC % 54.78%
0.12%
ETH % 10.16%
0.68%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
Acid Toad (TOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000051360626077533 | $0.000000000051360626077533 | $0.000000000055442207594698 | $0.000000000055442207594698 | - | $21,607 |
| Apr-08 2026 | $0.000000000055442207594698 | $0.00000000005396975985915 | $0.000000000056112214808255 | $0.00000000005396975985915 | - | $23,324 |
| Apr-07 2026 | $0.00000000005396975985915 | $0.00000000005396975985915 | $0.00000000005396975985915 | $0.00000000005396975985915 | - | $22,705 |
| Apr-06 2026 | $0.00000000005396975985915 | $0.00000000005396975985915 | $0.00000000005396975985915 | $0.00000000005396975985915 | - | $22,705 |
| Apr-05 2026 | $0.00000000005396975985915 | $0.00000000005396975985915 | $0.000000000056403427485937 | $0.000000000056403427485937 | - | $22,705 |
| Apr-04 2026 | $0.000000000056403427485937 | $0.000000000056249136017025 | $0.000000000056403427485937 | $0.000000000056249136017025 | - | $23,728 |
| Apr-03 2026 | $0.000000000056249136017025 | $0.000000000056249136017025 | $0.000000000056249136017025 | $0.000000000056249136017025 | - | $23,663 |
| Apr-02 2026 | $0.000000000056249136017025 | $0.000000000056249136017025 | $0.000000000058827353617144 | $0.000000000058827353617144 | - | $23,663 |
| Apr-01 2026 | $0.000000000058827353617144 | $0.000000000056825682470495 | $0.000000000058827353617144 | $0.000000000056825682470495 | $8 | $24,748 |
| Mar-31 2026 | $0.000000000056825682470495 | $0.000000000055121227552028 | $0.000000000056825682470495 | $0.000000000055121227552028 | - | $23,906 |
| Mar-30 2026 | $0.000000000055121227552028 | $0.000000000054894633551769 | $0.000000000056862684296978 | $0.000000000054894633551769 | - | $23,189 |
| Mar-29 2026 | $0.000000000054894633551769 | $0.000000000054894633551769 | $0.000000000063797219862226 | $0.000000000063797219862226 | - | $23,094 |
| Mar-28 2026 | $0.000000000063797219862226 | $0.000000000062476424129851 | $0.000000000063797219862226 | $0.000000000062476424129851 | - | $26,839 |
| Mar-27 2026 | $0.000000000062476424129851 | $0.000000000062476424129851 | $0.000000000067095776561768 | $0.000000000067095776561768 | - | $26,283 |
| Mar-26 2026 | $0.000000000067095776561768 | $0.000000000067095776561768 | $0.000000000068160016125081 | $0.000000000068160016125081 | - | $28,227 |