時価総額 $3.28T
-0.19%
ボリューム24h $309.18B
-0.79%
BTC % 54.83%
0.73%
ETH % 11.28%
-3.19%
硬貨
33.806
+6
取引所
885
最後の更新
2 分 前
Acid Toad (TOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00000000011105983146223 | $0.00000000011105983146223 | $0.00000000011105983146223 | $0.00000000011105983146223 | - | $46,722 |
| Dec-10 2025 | $0.00000000011105983146223 | $0.00000000011105983146223 | $0.00000000011329201280595 | $0.00000000011329201280595 | - | $46,722 |
| Dec-09 2025 | $0.00000000011329201280595 | $0.00000000010392591675639 | $0.00000000011492434164371 | $0.00000000010452677641834 | - | $47,661 |
| Dec-08 2025 | $0.00000000010452677641834 | $0.00000000010245865533084 | $0.00000000010452677641834 | $0.00000000010245865533084 | - | $43,973 |
| Dec-07 2025 | $0.00000000010245865533084 | $0.00000000010217377405721 | $0.00000000010400305527912 | $0.00000000010400305527912 | - | $43,103 |
| Dec-06 2025 | $0.00000000010400305527912 | $0.00000000010400305527912 | $0.00000000010400305527912 | $0.00000000010400305527912 | - | $43,753 |
| Dec-05 2025 | $0.00000000010400305527912 | $0.00000000010400305527912 | $0.00000000010739663335 | $0.00000000010739663335 | - | $43,753 |
| Dec-04 2025 | $0.00000000010739677662897 | $0.00000000010178262220358 | $0.0000000017205661125498 | $0.00000000010178262220358 | $0 | $45,181 |
| Dec-03 2025 | $0.00000000010178262220358 | $0.000000000094624349225797 | $0.00000000010178262220358 | $0.000000000094624349225797 | - | $42,819 |
| Dec-02 2025 | $0.000000000094624349225797 | $0.000000000092954454632031 | $0.000000000094624349225797 | $0.000000000092954454632031 | - | $39,808 |
| Dec-01 2025 | $0.000000000092954454632031 | $0.000000000092954454632031 | $0.0000000001027597653857 | $0.0000000001027597653857 | - | $39,105 |
| Nov-30 2025 | $0.0000000001027597653857 | $0.0000000001027597653857 | $0.0000000001027597653857 | $0.0000000001027597653857 | - | $43,230 |
| Nov-29 2025 | $0.0000000001027597653857 | $0.0000000001027597653857 | $0.0000000001027597653857 | $0.0000000001027597653857 | - | $43,230 |
| Nov-28 2025 | $0.0000000001027597653857 | $0.0000000001027597653857 | $0.0000000001027597653857 | $0.0000000001027597653857 | - | $43,230 |
| Nov-27 2025 | $0.0000000001027597653857 | $0.000000000095832564469261 | $0.0000000001027597653857 | $0.000000000095832564469261 | - | $43,230 |