時価総額 $2.45T
-2.08%
ボリューム24h $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
硬貨
34.284
+8
取引所
885
最後の更新
15 秒 前
Acid Toad (TOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000056889437214581 | $0.000000000056889437214581 | $0.000000000057636760587861 | $0.000000000057636760587861 | - | $23,933 |
| Feb-25 2026 | $0.000000000061119067928592 | $0.000000000061119067928592 | $0.000000000061119067928592 | $0.000000000061119067928592 | - | $25,712 |
| Feb-24 2026 | $0.000000000061119067928592 | $0.000000000061119067928592 | $0.000000000061119067928592 | $0.000000000061119067928592 | - | $25,712 |
| Feb-23 2026 | $0.000000000061119067928592 | $0.000000000059853150077529 | $0.000000000062181334955758 | $0.000000000062181334955758 | - | $25,712 |
| Feb-22 2026 | $0.000000000062181334955758 | $0.000000000062181334955758 | $0.000000000063715159783847 | $0.000000000063536268127473 | - | $26,159 |
| Feb-21 2026 | $0.000000000063536268127473 | $0.000000000062005793182508 | $0.000000000063536268127473 | $0.000000000062005793182508 | - | $26,729 |
| Feb-20 2026 | $0.000000000062005793182508 | $0.000000000061729195472362 | $0.000000000062330653019679 | $0.000000000062038874507354 | - | $26,085 |
| Feb-19 2026 | $0.000000000062038874507354 | $0.000000000061765614555417 | $0.00000000006301933965135 | $0.000000000061765614555417 | - | $26,099 |
| Feb-18 2026 | $0.000000000061765614555417 | $0.000000000061765614555417 | $0.000000000063348971850019 | $0.000000000063166880477522 | - | $25,984 |
| Feb-17 2026 | $0.000000000063166880477522 | $0.000000000063166880477522 | $0.000000000066573627609448 | $0.000000000066573627609448 | - | $26,574 |
| Feb-16 2026 | $0.000000000066573627609448 | $0.000000000066573627609448 | $0.000000000066573627609448 | $0.000000000066573627609448 | - | $28,007 |
| Feb-15 2026 | $0.000000000066573627609448 | $0.000000000066573627609448 | $0.000000000066573627609448 | $0.000000000066573627609448 | - | $28,007 |
| Feb-14 2026 | $0.000000000066573627609448 | $0.000000000065336422955634 | $0.000000000066573627609448 | $0.000000000065336422955634 | - | $28,007 |
| Feb-13 2026 | $0.000000000065336422955634 | $0.000000000061004251971127 | $0.000000000065336422955634 | $0.000000000062394530646758 | $2 | $27,486 |
| Feb-12 2026 | $0.000000000062394530646758 | $0.000000000062394530646758 | $0.000000000062394530646758 | $0.000000000062394530646758 | - | $26,249 |