時価総額 $2.61T
0.3%
ボリューム24h $121.03B
-62.19%
BTC % 54.13%
0.16%
ETH % 9.95%
0.4%
硬貨
34.360
+1
取引所
885
最後の更新
2 分 前
Acid Toad (TOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.000000000065800939716251 | $0.000000000065800939716251 | $0.000000000065800939716251 | $0.000000000065800939716251 | - | $27,682 |
| Mar-19 2026 | $0.000000000065800939716251 | $0.000000000062329007928564 | $0.000000000065800939716251 | $0.000000000062329007928564 | - | $27,682 |
| Mar-18 2026 | $0.000000000062329007928564 | $0.000000000062329007928564 | $0.000000000062400748919739 | $0.000000000062400748919739 | - | $26,221 |
| Mar-17 2026 | $0.000000000062400748919739 | $0.000000000062287530171063 | $0.000000000079066243844028 | $0.000000000079066243844028 | - | $26,251 |
| Mar-16 2026 | $0.000000000079065241745772 | $0.000000000055836561831979 | $0.00000000122997412392 | $0.000000000055836561831979 | $2 | $33,262 |
| Mar-15 2026 | $0.000000000055836561831979 | $0.000000000055836561831979 | $0.000000000055836561831979 | $0.000000000055836561831979 | - | $23,490 |
| Mar-14 2026 | $0.000000000055836561831979 | $0.000000000055699542761747 | $0.000000000056128825302396 | $0.000000000056128825302396 | - | $23,490 |
| Mar-13 2026 | $0.000000000056128825302396 | $0.000000000055562154427058 | $0.000000000056639930251313 | $0.000000000055562154427058 | - | $23,613 |
| Mar-12 2026 | $0.000000000055562154427058 | $0.000000000055536697806215 | $0.000000000055562154427058 | $0.000000000055536697806215 | - | $23,374 |
| Mar-11 2026 | $0.000000000055536697806215 | $0.000000000055509524125756 | $0.000000000055536697806215 | $0.000000000055509524125756 | - | $23,364 |
| Mar-10 2026 | $0.000000000055509524125756 | $0.000000000053028084632307 | $0.000000000055509524125756 | $0.000000000053028084632307 | - | $23,352 |
| Mar-09 2026 | $0.000000000053028084632307 | $0.000000000052331864080077 | $0.000000000053028084632307 | $0.000000000052331864080077 | - | $22,308 |
| Mar-08 2026 | $0.000000000052331864080077 | $0.000000000052331864080077 | $0.000000000053319167316373 | $0.000000000052965362181996 | - | $22,015 |
| Mar-07 2026 | $0.000000000052965362181996 | $0.000000000052965362181996 | $0.000000000053967674020232 | $0.000000000053880956969951 | $66 | $22,282 |
| Mar-06 2026 | $0.000000000053880956969951 | $0.000000000053880956969951 | $0.00000000005727779425708 | $0.00000000005727779425708 | - | $22,667 |