時価総額 $4.47T
-3.05%
ボリューム24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
硬貨
33.366
+16
取引所
885
最後の更新
2 分 前
Acid Toad (TOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00000000024311672316879 | $0.00000000021869453241486 | $0.0000000048221937935451 | $0.00000000021869453241486 | $9 | $102,277 |
| Oct-06 2025 | $0.00000000021869453241486 | $0.00000000021790107710258 | $0.00000000021869453241486 | $0.00000000021790107710258 | - | $92,003 |
| Oct-05 2025 | $0.00000000021790107710258 | $0.00000000021790107710258 | $0.00000000023617358216468 | $0.00000000023617358216468 | - | $91,669 |
| Oct-04 2025 | $0.00000000023617358216468 | $0.00000000023187073830526 | $0.000000000240456977084199 | $0.00000000023187073830526 | - | $99,356 |
| Oct-03 2025 | $0.00000000023187073830526 | $0.00000000023187073830526 | $0.00000000023187073830526 | $0.00000000023187073830526 | - | $97,546 |
| Oct-02 2025 | $0.00000000023187073830526 | $0.00000000023187073830526 | $0.00000000023187073830526 | $0.00000000023187073830526 | - | $97,546 |
| Oct-01 2025 | $0.00000000023179193972597 | $0.00000000021622939175284 | $0.00000000023179193972597 | $0.00000000021622939175284 | - | $97,513 |
| Sep-30 2025 | $0.00000000021622939175284 | $0.00000000021473264411481 | $0.00000000022464162362076 | $0.000000000223900944728379 | $843 | $90,966 |
| Sep-29 2025 | $0.00000000021847919386381 | $0.00000000021176165485593 | $0.00000000021847919386381 | $0.00000000021176165485593 | - | $91,912 |
| Sep-28 2025 | $0.00000000021176165485593 | $0.00000000021047189262376 | $0.00000000021564429280812 | $0.00000000021564429280812 | - | $89,086 |
| Sep-27 2025 | $0.00000000021564429280812 | $0.00000000020704551468362 | $0.00000000021564429280812 | $0.00000000020704551468362 | - | $90,719 |
| Sep-26 2025 | $0.00000000020704551468362 | $0.00000000020704551468362 | $0.00000000021298909846407 | $0.00000000021298909846407 | - | $87,102 |
| Sep-25 2025 | $0.00000000021298909846407 | $0.00000000021298909846407 | $0.0000000002236829841336 | $0.0000000002236829841336 | - | $89,602 |
| Sep-24 2025 | $0.0000000002236829841336 | $0.00000000022190293541681 | $0.0000000002236829841336 | $0.00000000022196435324461 | - | $94,101 |
| Sep-23 2025 | $0.00000000022196435324461 | $0.00000000020902829384096 | $0.0000000050440630341591 | $0.00000000020976817078911 | - | $93,378 |