時価総額 $4.15T
2.14%
ボリューム24h $451.82B
5.29%
BTC % 56.87%
-1.93%
ETH % 10.6%
2.92%
硬貨
32.479
+19
取引所
885
最後の更新
2 分 前
Acid Toad (TOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00000000037982873610662 | $0.00000000037982873610662 | $0.0000000003979228169672 | $0.00000000039247204799718 | - | $159,790 |
| Jul-16 2025 | $0.0000000003770399917745 | $0.00000000035231673228516 | $0.0000000003770399917745 | $0.00000000035231673228516 | - | $158,617 |
| Jul-15 2025 | $0.00000000034309771692055 | $0.00000000032423367529843 | $0.00000000034309779951763 | $0.00000000032423367529843 | $1 | $144,338 |
| Jul-14 2025 | $0.00000000032423367529843 | $0.00000000032095386870638 | $0.00000000033140304077757 | $0.00000000032161176961821 | - | $136,402 |
| Jul-13 2025 | $0.00000000032394037560268 | $0.00000000031637961018916 | $0.00000000032394037560268 | $0.00000000031637961018916 | - | $136,278 |
| Jul-12 2025 | $0.00000000031637961018916 | $0.00000000031637961018916 | $0.00000000032122236741037 | $0.00000000032071158214726 | - | $133,098 |
| Jul-11 2025 | $0.00000000032071158214726 | $0.0000000002978289842237 | $0.00000000032676176487492 | $0.0000000002978289842237 | - | $134,920 |
| Jul-10 2025 | $0.0000000002978289842237 | $0.00000000029500780957072 | $0.0000000002978289842237 | $0.00000000029510694262958 | - | $125,294 |
| Jul-09 2025 | $0.00000000026991926324265 | $0.000000000263917481127349 | $0.00000000026991926324265 | $0.00000000026601306465158 | - | $113,552 |
| Jul-08 2025 | $0.00000000026601306465158 | $0.00000000026601306465158 | $0.00000000028762315742314 | $0.00000000027893292600506 | - | $111,909 |
| Jul-07 2025 | $0.00000000027893292600506 | $0.00000000027893292600506 | $0.00000000028320240125586 | $0.00000000028320240125586 | - | $117,344 |
| Jul-06 2025 | $0.00000000028320240125586 | $0.00000000027485094002171 | $0.00000000028487755199399 | $0.00000000027485094002171 | $552 | $119,140 |
| Jul-05 2025 | $0.00000000027485094002171 | $0.000000000263291773585169 | $0.00000000027485094002171 | $0.000000000263291773585169 | $681 | $115,627 |
| Jul-04 2025 | $0.000000000268699281012879 | $0.000000000268699281012879 | $0.00000000027872916308517 | $0.00000000027872916308517 | - | $113,039 |
| Jul-03 2025 | $0.00000000027872916308517 | $0.00000000027872916308517 | $0.00000000028102237071772 | $0.000000000280718676289039 | - | $117,259 |