時価総額 $3.31T
-2.95%
ボリューム24h $222.87B
-24.16%
BTC % 54.29%
0.16%
ETH % 11.35%
-1.41%
硬貨
33.909
+5
取引所
885
最後の更新
3 分 前
Acid Toad (TOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00000000010780070769854 | $0.00000000010780070769854 | $0.00000000010780070769854 | $0.00000000010780070769854 | - | $45,351 |
| Jan-06 2026 | $0.00000000010780070769854 | $0.00000000010780070769854 | $0.00000000010780070769854 | $0.00000000010780070769854 | - | $45,351 |
| Jan-05 2026 | $0.00000000010796512847861 | $0.00000000010467799644696 | $0.00000000010796512847861 | $0.00000000010467799644696 | $4 | $45,420 |
| Jan-04 2026 | $0.00000000010467799644696 | $0.00000000010467799644696 | $0.00000000010550508456903 | $0.00000000010512969327781 | - | $44,037 |
| Jan-03 2026 | $0.00000000010512969327781 | $0.00000000010177144287904 | $0.00000000010512969327781 | $0.00000000010177144287904 | - | $44,227 |
| Jan-02 2026 | $0.00000000010177144287904 | $0.000000000099813243286323 | $0.00000000010178705394573 | $0.000000000099813243286323 | - | $42,814 |
| Jan-01 2026 | $0.000000000099813243286323 | $0.000000000099622938065164 | $0.000000000099881841433625 | $0.000000000099622938065164 | - | $41,990 |
| Dec-31 2025 | $0.000000000099622938065164 | $0.000000000097325628096035 | $0.000000000099622938065164 | $0.000000000097325628096035 | - | $41,910 |
| Dec-30 2025 | $0.000000000097325628096035 | $0.000000000097325628096035 | $0.000000000097894989531115 | $0.000000000097894989531115 | - | $40,944 |
| Dec-29 2025 | $0.000000000097894989531115 | $0.000000000097894989531115 | $0.000000000097894989531115 | $0.000000000097894989531115 | - | $41,183 |
| Dec-28 2025 | $0.000000000097894989531115 | $0.000000000097304746302396 | $0.000000000098861036581431 | $0.000000000097304746302396 | - | $41,183 |
| Dec-27 2025 | $0.000000000097304746302396 | $0.000000000096486162448695 | $0.000000000097304746302396 | $0.000000000096486162448695 | - | $40,935 |
| Dec-26 2025 | $0.000000000096486162448695 | $0.000000000096371493208794 | $0.000000000096486162448695 | $0.000000000096371493208794 | - | $40,591 |
| Dec-25 2025 | $0.000000000097132145149557 | $0.000000000097132145149557 | $0.00000000009781839829634 | $0.000000000097182720533443 | - | $40,863 |
| Dec-24 2025 | $0.000000000098119881567283 | $0.000000000097237853733884 | $0.000000000098938893456791 | $0.000000000098938893456791 | $51 | $41,278 |