時価総額 $4.13T
0.28%
ボリューム24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
硬貨
32.835
+21
取引所
885
最後の更新
1 分 前
Acid Toad (TOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000036958410786588 | $0.00000000034364057250873 | $0.00000000036958410786588 | $0.00000000034364057250873 | - | $155,480 |
| Aug-19 2025 | $0.0000000003436372556582 | $0.0000000003436372556582 | $0.00000000040564892313409 | $0.00000000040296395558544 | $2,576 | $144,565 |
| Aug-18 2025 | $0.00000000040518363302095 | $0.00000000039163443813421 | $0.00000000041990548634217 | $0.00000000041990548634217 | - | $170,457 |
| Aug-17 2025 | $0.00000000041990548634217 | $0.00000000040817282631508 | $0.00000000042424051018079 | $0.00000000041150390495691 | - | $176,650 |
| Aug-16 2025 | $0.00000000041001947304006 | $0.00000000041001947304006 | $0.00000000041904151100449 | $0.00000000041608875709815 | - | $172,491 |
| Aug-15 2025 | $0.00000000041608875709815 | $0.00000000041608875709815 | $0.00000000044142516304249 | $0.00000000043726996302052 | - | $175,044 |
| Aug-14 2025 | $0.00000000043546261150336 | $0.00000000043149585509024 | $0.000000000489670173172929 | $0.000000000489670173172929 | $1,868 | $183,195 |
| Aug-13 2025 | $0.000000000489670173172929 | $0.000000000489670173172929 | $0.00000000051327751838575 | $0.000000000501995302746399 | - | $205,999 |
| Aug-12 2025 | $0.000000000490299380104279 | $0.00000000043206508236335 | $0.000000000490299380104279 | $0.00000000043634718094879 | $43 | $206,264 |
| Aug-11 2025 | $0.00000000043634718094879 | $0.00000000042344326782552 | $0.00000000043813104198411 | $0.00000000042841593357589 | - | $183,567 |
| Aug-10 2025 | $0.00000000042841593357589 | $0.00000000042357041785753 | $0.00000000043844474358948 | $0.00000000043820506935408 | - | $180,230 |
| Aug-09 2025 | $0.00000000043820506935408 | $0.00000000041021056640256 | $0.00000000043820506935408 | $0.00000000041206652941286 | - | $184,348 |
| Aug-08 2025 | $0.00000000041206652941286 | $0.00000000040296962277285 | $0.00000000041206652941286 | $0.00000000040971644020001 | - | $173,352 |
| Aug-07 2025 | $0.00000000040971644020001 | $0.00000000039287424627125 | $0.00000000041264851477196 | $0.00000000039338111350956 | $775 | $172,364 |
| Aug-06 2025 | $0.00000000039338111350956 | $0.00000000039338111350956 | $0.00000000042496548192433 | $0.00000000041598110113641 | - | $165,492 |