時価総額 $3.93T
1.01%
ボリューム24h $349.06B
-15.04%
BTC % 55.4%
0.16%
ETH % 11.8%
0.59%
硬貨
33.579
+8
取引所
885
最後の更新
46 秒 前
Acid Toad (TOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00000000015951834567369 | $0.00000000015951834567369 | $0.00000000017603922454793 | $0.00000000017603922454793 | - | $67,108 |
| Oct-29 2025 | $0.00000000017603922454793 | $0.00000000017603922454793 | $0.00000000017603922454793 | $0.00000000017603922454793 | - | $74,058 |
| Oct-28 2025 | $0.00000000017603922454793 | $0.00000000017472632782187 | $0.00000000018015273733982 | $0.00000000018015273733982 | - | $74,058 |
| Oct-27 2025 | $0.00000000018015273733982 | $0.00000000018015273733982 | $0.00000000018519578520258 | $0.00000000018486846169094 | - | $75,788 |
| Oct-26 2025 | $0.00000000018486846169094 | $0.00000000017542900440005 | $0.00000000018486846169094 | $0.00000000017542900440005 | - | $77,772 |
| Oct-25 2025 | $0.00000000017542900440005 | $0.00000000017542900440005 | $0.00000000017542900440005 | $0.00000000017542900440005 | - | $73,801 |
| Oct-24 2025 | $0.00000000017542900440005 | $0.00000000017476996903294 | $0.00000000018082838173834 | $0.00000000017476996903294 | - | $73,801 |
| Oct-23 2025 | $0.00000000017476996903294 | $0.00000000017471264152027 | $0.00000000017476996903294 | $0.00000000017471264152027 | $17 | $73,524 |
| Oct-22 2025 | $0.00000000017471264152027 | $0.00000000017471264152027 | $0.000000001800804161016 | $0.000000000185985283317 | - | $73,500 |
| Oct-21 2025 | $0.00000000018595796008398 | $0.00000000017707339676117 | $0.00000000018595797997919 | $0.00000000018066694893832 | $0 | $78,231 |
| Oct-20 2025 | $0.00000000018351676547499 | $0.00000000017539216630698 | $0.00000000018351676547499 | $0.00000000017539216630698 | - | $77,204 |
| Oct-19 2025 | $0.00000000017539216630698 | $0.00000000017137681146767 | $0.00000000017539216630698 | $0.00000000017226974348931 | - | $73,786 |
| Oct-18 2025 | $0.00000000017226977900609 | $0.00000000017221135248966 | $0.000000002381341488921 | $0.0000000001771509267962 | $409 | $72,472 |
| Oct-17 2025 | $0.00000000017715100831674 | $0.00000000017045041382604 | $0.00000000018712789143192 | $0.00000000018712789143192 | $2 | $74,526 |
| Oct-16 2025 | $0.00000000018712789143192 | $0.00000000018712789143192 | $0.00000000018921108797366 | $0.00000000018792452634374 | - | $78,723 |