時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Acid Toad (TOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000027017030186597 | $0.00000000027017030186597 | $0.000000000271532582668399 | $0.000000000271532582668399 | - | $113,658 |
| Sep-08 2025 | $0.000000000271532582668399 | $0.00000000027142832342909 | $0.000000000271532582668399 | $0.00000000027142832342909 | - | $114,231 |
| Sep-07 2025 | $0.00000000027142832342909 | $0.00000000027142832342909 | $0.00000000029928377584549 | $0.00000000029928377584549 | - | $114,187 |
| Sep-06 2025 | $0.00000000029928377584549 | $0.00000000029928377584549 | $0.00000000030099016719782 | $0.00000000029990685440025 | - | $125,906 |
| Sep-05 2025 | $0.00000000029990685440025 | $0.00000000029982027038598 | $0.00000000030944908839643 | $0.00000000030935738506985 | - | $126,168 |
| Sep-04 2025 | $0.00000000030935738506985 | $0.00000000030795069962143 | $0.00000000031962128098319 | $0.00000000031962128098319 | $42 | $130,144 |
| Sep-03 2025 | $0.00000000031962128098319 | $0.00000000031962128098319 | $0.00000000033164481653044 | $0.00000000033164481653044 | - | $134,461 |
| Sep-02 2025 | $0.00000000033164481653044 | $0.0000000003300877384488 | $0.00000000033166353582938 | $0.0000000003300877384488 | - | $139,520 |
| Sep-01 2025 | $0.00000000033008293764181 | $0.00000000033008197291332 | $0.00000000033968077906729 | $0.00000000033436666336573 | $0 | $138,863 |
| Aug-31 2025 | $0.00000000034001453628392 | $0.0000000003350803209558 | $0.0000000003425044925976 | $0.0000000003350803209558 | - | $143,041 |
| Aug-30 2025 | $0.0000000003350803209558 | $0.00000000033169295536873 | $0.0000000003350803209558 | $0.00000000033169295536873 | - | $140,965 |
| Aug-29 2025 | $0.00000000033169295536873 | $0.00000000033169295536873 | $0.00000000035442568646186 | $0.00000000035442568646186 | - | $139,540 |
| Aug-28 2025 | $0.00000000035442568646186 | $0.00000000035442568646186 | $0.00000000036383625229411 | $0.00000000036380695265057 | - | $149,103 |
| Aug-27 2025 | $0.00000000036380698263621 | $0.00000000036380698263621 | $0.00000000039940459673277 | $0.00000000038797817171108 | $1 | $153,050 |
| Aug-26 2025 | $0.00000000038798433492038 | $0.0000000003636476715767 | $0.00000000038798433492038 | $0.0000000003794071497954 | $7 | $163,221 |