時価総額 $3.46T
-4.01%
ボリューム24h $196.21B
-12.03%
BTC % 61.29%
3.27%
ETH % 8.47%
2.83%
硬貨
32.257
+16
取引所
885
最後の更新
1 分 前
Acid Toad (TOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.000000000243044675835459 | $0.00000000022330332922757 | $0.00000000024903945896295 | $0.00000000022330332922757 | $1,267 | $102,246 |
| Jun-25 2025 | $0.00000000022784989248307 | $0.00000000022784989248307 | $0.00000000023366470529947 | $0.00000000023272153787028 | - | $95,854 |
| Jun-24 2025 | $0.00000000023272153787028 | $0.00000000021771487482247 | $0.00000000023272153787028 | $0.00000000021771487482247 | - | $97,904 |
| Jun-23 2025 | $0.00000000021771487482247 | $0.00000000019276829822698 | $0.00000000021771487482247 | $0.00000000019276829822698 | $109 | $91,590 |
| Jun-22 2025 | $0.00000000019276829822698 | $0.00000000019276829822698 | $0.00000000022166832602915 | $0.00000000022166832602915 | - | $81,096 |
| Jun-21 2025 | $0.00000000022166832602915 | $0.00000000021972615110825 | $0.00000000022838590423845 | $0.00000000022838590423845 | - | $93,254 |
| Jun-20 2025 | $0.00000000022838590423845 | $0.0000000002275956401152 | $0.00000000023134611229083 | $0.0000000002275956401152 | - | $96,080 |
| Jun-19 2025 | $0.00000000022759565683759 | $0.00000000022556060243452 | $0.000000000234932498182 | $0.000000000234932498182 | $0 | $95,747 |
| Jun-18 2025 | $0.000000000234932498182 | $0.000000000233908732302879 | $0.00000000023801329732701 | $0.000000000237236402886219 | $281 | $98,834 |
| Jun-17 2025 | $0.000000000237236402886219 | $0.000000000237236402886219 | $0.00000000024016780746116 | $0.00000000024016780746116 | - | $99,803 |
| Jun-16 2025 | $0.000000000259574274779039 | $0.000000000259574274779039 | $0.00000000028214391516758 | $0.000000000275826839369219 | - | $109,200 |
| Jun-15 2025 | $0.000000000275826839369219 | $0.000000000263130315076649 | $0.00000000028291077882417 | $0.000000000265432427300369 | $2,080 | $116,038 |
| Jun-14 2025 | $0.000000000265061103973159 | $0.000000000261672483789349 | $0.0000000002824950521006 | $0.0000000002824950521006 | - | $111,509 |
| Jun-13 2025 | $0.0000000002824950521006 | $0.00000000027900290876708 | $0.00000000029526132530307 | $0.00000000029526132530307 | - | $118,843 |
| Jun-12 2025 | $0.00000000029526132530307 | $0.00000000029526132530307 | $0.00000000031206471416478 | $0.00000000030600140750581 | $245 | $124,213 |