時価総額 $3.93T 0.76%
ボリューム24h $352.88B -14.27%
BTC % 55.41% 0.36%
ETH % 11.75% 0.34%
硬貨 33.579 +11
取引所 885
最後の更新 25 秒 前
Acid Toad TOAD

Acid Toad (TOAD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2025 $0.00000000015951834567369 $0.00000000015951834567369 $0.00000000017603922454793 $0.00000000017603922454793 - $67,108
Oct-29 2025 $0.00000000017603922454793 $0.00000000017603922454793 $0.00000000017603922454793 $0.00000000017603922454793 - $74,058
Oct-28 2025 $0.00000000017603922454793 $0.00000000017472632782187 $0.00000000018015273733982 $0.00000000018015273733982 - $74,058
Oct-27 2025 $0.00000000018015273733982 $0.00000000018015273733982 $0.00000000018519578520258 $0.00000000018486846169094 - $75,788
Oct-26 2025 $0.00000000018486846169094 $0.00000000017542900440005 $0.00000000018486846169094 $0.00000000017542900440005 - $77,772
Oct-25 2025 $0.00000000017542900440005 $0.00000000017542900440005 $0.00000000017542900440005 $0.00000000017542900440005 - $73,801
Oct-24 2025 $0.00000000017542900440005 $0.00000000017476996903294 $0.00000000018082838173834 $0.00000000017476996903294 - $73,801
Oct-23 2025 $0.00000000017476996903294 $0.00000000017471264152027 $0.00000000017476996903294 $0.00000000017471264152027 $17 $73,524
Oct-22 2025 $0.00000000017471264152027 $0.00000000017471264152027 $0.000000001800804161016 $0.000000000185985283317 - $73,500
Oct-21 2025 $0.00000000018595796008398 $0.00000000017707339676117 $0.00000000018595797997919 $0.00000000018066694893832 $0 $78,231
Oct-20 2025 $0.00000000018351676547499 $0.00000000017539216630698 $0.00000000018351676547499 $0.00000000017539216630698 - $77,204
Oct-19 2025 $0.00000000017539216630698 $0.00000000017137681146767 $0.00000000017539216630698 $0.00000000017226974348931 - $73,786
Oct-18 2025 $0.00000000017226977900609 $0.00000000017221135248966 $0.000000002381341488921 $0.0000000001771509267962 $409 $72,472
Oct-17 2025 $0.00000000017715100831674 $0.00000000017045041382604 $0.00000000018712789143192 $0.00000000018712789143192 $2 $74,526
Oct-16 2025 $0.00000000018712789143192 $0.00000000018712789143192 $0.00000000018921108797366 $0.00000000018792452634374 - $78,723

Acid Toad(TOAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、357日間分析、08-11-2024日から。