時価総額 $2.85T
-6.96%
ボリューム24h $317.17B
-20.79%
BTC % 55.26%
1.05%
ETH % 10.15%
-6.99%
硬貨
34.180
+3
取引所
885
最後の更新
3 分 前
Acid Toad (TOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.000000000091427225320516 | $0.000000000091427225320516 | $0.000000000099697293363951 | $0.000000000099697293363951 | - | $38,463 |
| Jan-29 2026 | $0.000000000099697293363951 | $0.000000000099697293363951 | $0.00000000010194773542814 | $0.00000000010194773542814 | - | $41,942 |
| Jan-28 2026 | $0.00000000010194773542814 | $0.000000000099666306646563 | $0.00000000010194773542814 | $0.000000000099666306646563 | - | $42,888 |
| Jan-27 2026 | $0.000000000099666306646563 | $0.000000000099051559968873 | $0.00000000010176320194763 | $0.00000000010176320194763 | - | $41,929 |
| Jan-26 2026 | $0.00000000010176315127519 | $0.000000000099037028302337 | $0.0000000012388720510033 | $0.000000000099037028302337 | $3 | $42,811 |
| Jan-25 2026 | $0.000000000099037028302337 | $0.000000000099037028302337 | $0.000000000099037028302337 | $0.000000000099037028302337 | - | $41,664 |
| Jan-24 2026 | $0.000000000099037028302337 | $0.000000000099037028302337 | $0.000000000099850489117026 | $0.000000000099078316147183 | - | $41,664 |
| Jan-23 2026 | $0.000000000099078316147183 | $0.000000000098639803816888 | $0.000000000099588613365731 | $0.000000000098639803816888 | - | $41,681 |
| Jan-22 2026 | $0.000000000098639803816888 | $0.000000000098639803816888 | $0.00000000010090748949831 | $0.00000000010090748949831 | - | $41,497 |
| Jan-21 2026 | $0.00000000010090748949831 | $0.00000000010090748949831 | $0.00000000010422450013723 | $0.00000000010422450013723 | - | $42,451 |
| Jan-20 2026 | $0.00000000010422450013723 | $0.00000000010422450013723 | $0.00000000011108797580872 | $0.00000000011108797580872 | - | $43,846 |
| Jan-19 2026 | $0.00000000011108797580872 | $0.00000000011108797580872 | $0.00000000011108797580872 | $0.00000000011108797580872 | - | $46,734 |
| Jan-18 2026 | $0.00000000011108797580872 | $0.00000000011108797580872 | $0.000000000134073665448429 | $0.000000000134073665448429 | - | $46,734 |
| Jan-17 2026 | $0.0000000001433443539381 | $0.00000000011266810468283 | $0.0000000013693768465805 | $0.00000000011266810468283 | $6 | $60,304 |
| Jan-16 2026 | $0.00000000011098710418525 | $0.00000000011098710418525 | $0.0000000012293517221846 | $0.00000000013045113489024 | - | $46,691 |