時価総額 $2.76T
4.96%
ボリューム24h $289.32B
59.13%
BTC % 54.26%
-0.71%
ETH % 10.35%
5.89%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Access Protocol (ACS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00019253 | $0.00018972 | $0.00019689 | $0.00018972 | $940,666 | $9,109,626 |
| Mar-14 2026 | $0.00018892 | $0.00018744 | $0.00020619 | $0.00019231 | $1,837,706 | $8,938,408 |
| Mar-13 2026 | $0.00019151 | $0.00018297 | $0.00019564 | $0.00018297 | $1,042,988 | $9,060,768 |
| Mar-12 2026 | $0.00018227 | $0.00017786 | $0.00018816 | $0.00017823 | $1,136,685 | $8,622,384 |
| Mar-11 2026 | $0.00017949 | $0.00017681 | $0.00018264 | $0.00017977 | $1,048,926 | $8,489,887 |
| Mar-10 2026 | $0.00018047 | $0.00017861 | $0.00018554 | $0.00017862 | $1,165,706 | $8,535,927 |
| Mar-09 2026 | $0.00017966 | $0.00017394 | $0.00020094 | $0.000177 | $5,806,177 | $8,498,225 |
| Mar-08 2026 | $0.00017716 | $0.00017482 | $0.00017885 | $0.00017855 | $590,893 | $8,378,600 |
| Mar-07 2026 | $0.00017877 | $0.00017866 | $0.00018159 | $0.00017866 | $600,217 | $8,454,492 |
| Mar-06 2026 | $0.00017864 | $0.00017864 | $0.00018224 | $0.0001805 | $591,076 | $8,447,599 |
| Mar-05 2026 | $0.00017993 | $0.00017993 | $0.00018304 | $0.00018117 | $856,864 | $8,508,082 |
| Mar-04 2026 | $0.00018391 | $0.00017655 | $0.00018963 | $0.00017655 | $1,168,657 | $8,695,388 |
| Mar-03 2026 | $0.00017847 | $0.00017847 | $0.00022378 | $0.00022378 | $4,906,142 | $8,438,200 |
| Mar-02 2026 | $0.00019236 | $0.00017811 | $0.00019236 | $0.00018082 | $1,785,363 | $9,078,289 |
| Mar-01 2026 | $0.00017906 | $0.00017906 | $0.00020334 | $0.00018214 | $1,352,756 | $8,449,619 |