時価総額 $2.46T
2.55%
ボリューム24h $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Access Protocol (ACS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00017839 | $0.00017504 | $0.00018837 | $0.00018837 | $935,240 | $8,413,622 |
| Feb-22 2026 | $0.00019209 | $0.00018368 | $0.00021527 | $0.00018423 | $4,061,855 | $9,059,218 |
| Feb-21 2026 | $0.00018525 | $0.00018282 | $0.00018587 | $0.00018311 | $664,423 | $8,736,941 |
| Feb-20 2026 | $0.00018291 | $0.0001815 | $0.00018588 | $0.00018475 | $667,169 | $8,626,440 |
| Feb-19 2026 | $0.00018507 | $0.00018087 | $0.00018507 | $0.00018129 | $642,646 | $8,727,205 |
| Feb-18 2026 | $0.00017994 | $0.00017994 | $0.00019682 | $0.00019181 | $735,293 | $8,485,208 |
| Feb-17 2026 | $0.00019098 | $0.00019098 | $0.00019338 | $0.00019321 | $555,746 | $9,004,417 |
| Feb-16 2026 | $0.00019326 | $0.00019143 | $0.00019673 | $0.00019174 | $569,616 | $9,111,956 |
| Feb-15 2026 | $0.00019295 | $0.00019295 | $0.00019979 | $0.00019526 | $597,888 | $9,097,083 |
| Feb-14 2026 | $0.00019755 | $0.00019411 | $0.00019886 | $0.00019631 | $811,515 | $9,313,770 |
| Feb-13 2026 | $0.00019642 | $0.00018599 | $0.00019642 | $0.00018645 | $605,103 | $9,260,090 |
| Feb-12 2026 | $0.00018706 | $0.00018241 | $0.0001996 | $0.00018241 | $633,821 | $8,521,480 |
| Feb-11 2026 | $0.00018448 | $0.00018386 | $0.00019218 | $0.00018975 | $645,678 | $8,403,304 |
| Feb-10 2026 | $0.00018825 | $0.00018405 | $0.00019931 | $0.00019915 | $671,483 | $8,574,674 |
| Feb-09 2026 | $0.00019905 | $0.00019085 | $0.00020536 | $0.00019628 | $669,473 | $9,066,682 |