時価総額 $2.55T
2.05%
ボリューム24h $133.96B
34.17%
BTC % 54.12%
0.7%
ETH % 10.06%
1.19%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Access Protocol (ACS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00017736 | $0.00017325 | $0.00018034 | $0.00017699 | $546,141 | $8,412,394 |
| Apr-04 2026 | $0.00017602 | $0.00017164 | $0.00017689 | $0.00017214 | $481,840 | $8,348,793 |
| Apr-03 2026 | $0.00017231 | $0.00016909 | $0.00017486 | $0.00017008 | $549,085 | $8,172,732 |
| Apr-02 2026 | $0.00016994 | $0.00016672 | $0.0001721 | $0.0001689 | $520,878 | $8,060,048 |
| Apr-01 2026 | $0.00016899 | $0.00016889 | $0.00017231 | $0.00017231 | $469,501 | $8,015,141 |
| Mar-31 2026 | $0.00017101 | $0.00016763 | $0.00017197 | $0.00016766 | $579,180 | $8,110,774 |
| Mar-30 2026 | $0.00016844 | $0.00016522 | $0.00017273 | $0.00016728 | $718,966 | $7,988,041 |
| Mar-29 2026 | $0.00016821 | $0.00016821 | $0.00017201 | $0.00016953 | $735,837 | $7,976,812 |
| Mar-28 2026 | $0.0001717 | $0.00016981 | $0.00017551 | $0.00017445 | $882,465 | $8,142,028 |
| Mar-27 2026 | $0.00017363 | $0.00017077 | $0.00019188 | $0.00017077 | $3,097,421 | $8,233,145 |
| Mar-26 2026 | $0.00017029 | $0.00016966 | $0.0001768 | $0.00017612 | $1,004,503 | $8,074,461 |
| Mar-25 2026 | $0.000176 | $0.00017566 | $0.00018038 | $0.00017829 | $696,184 | $8,344,120 |
| Mar-24 2026 | $0.00017701 | $0.00017549 | $0.00017934 | $0.00017934 | $797,395 | $8,391,959 |
| Mar-23 2026 | $0.00017966 | $0.00017555 | $0.00018177 | $0.00017566 | $775,745 | $8,517,249 |
| Mar-22 2026 | $0.00017557 | $0.00017519 | $0.00017753 | $0.00017753 | $769,298 | $8,322,477 |