時価総額 $2.23T
-5.95%
ボリューム24h $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
硬貨
28.604
+17
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00170452 | $0.00162827 | $0.00181921 | $0.00164999 | $2,606,845 | $60,708,026 |
Aug-25 2024 | $0.001659 | $0.001659 | $0.00168366 | $0.00167737 | $1,402,287 | $59,086,930 |
Aug-24 2024 | $0.00167416 | $0.0016217 | $0.00170224 | $0.0016217 | $1,821,669 | $59,626,654 |
Aug-23 2024 | $0.0016221 | $0.00153851 | $0.00163373 | $0.00153851 | $1,858,862 | $57,772,554 |
Aug-22 2024 | $0.00154815 | $0.00152006 | $0.0015853 | $0.00152786 | $1,444,598 | $55,138,661 |
Aug-21 2024 | $0.00153241 | $0.0014561 | $0.0015672 | $0.00146428 | $2,599,654 | $54,578,227 |
Aug-20 2024 | $0.00146835 | $0.00143133 | $0.00149267 | $0.00143133 | $1,606,712 | $52,296,601 |
Aug-19 2024 | $0.00142941 | $0.00141771 | $0.00145704 | $0.00145704 | $1,293,579 | $50,909,737 |
Aug-18 2024 | $0.0014592 | $0.00144889 | $0.0014658 | $0.00144889 | $1,194,379 | $51,970,871 |
Aug-17 2024 | $0.001448 | $0.00140561 | $0.00144902 | $0.00142666 | $1,322,277 | $51,571,828 |
Aug-16 2024 | $0.00143189 | $0.00142547 | $0.00147228 | $0.00146854 | $1,483,025 | $50,998,098 |
Aug-15 2024 | $0.00146764 | $0.00146446 | $0.00151323 | $0.00150126 | $1,506,905 | $52,271,247 |
Aug-14 2024 | $0.00149965 | $0.00149965 | $0.00156727 | $0.00152182 | $1,671,548 | $53,411,392 |
Aug-13 2024 | $0.00152008 | $0.00147606 | $0.00156286 | $0.00147631 | $2,040,295 | $54,139,097 |
Aug-12 2024 | $0.0014739 | $0.00147156 | $0.00149788 | $0.00148153 | $1,699,906 | $52,494,357 |