時価総額 $2.59T
-0.72%
ボリューム24h $163.13B
-27.86%
BTC % 55.09%
0.25%
ETH % 12.25%
-1.22%
硬貨
29.357
+16
取引所
885
最後の更新
1 分 前
Access Protocol (ACS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00144306 | $0.00144055 | $0.00147207 | $0.00146976 | $1,012,960 | $51,395,772 |
| Oct-29 2024 | $0.00146568 | $0.00142067 | $0.00147048 | $0.00142067 | $991,751 | $52,201,615 |
| Oct-28 2024 | $0.00142088 | $0.0014119 | $0.00143297 | $0.00143297 | $1,110,687 | $50,605,814 |
| Oct-27 2024 | $0.00143772 | $0.0014346 | $0.00144337 | $0.00143691 | $880,093 | $51,205,882 |
| Oct-26 2024 | $0.00143286 | $0.00141879 | $0.00145019 | $0.00145019 | $965,286 | $51,032,483 |
| Oct-25 2024 | $0.00145866 | $0.00145866 | $0.00150823 | $0.00150823 | $1,004,783 | $51,951,585 |
| Oct-24 2024 | $0.00152098 | $0.0015041 | $0.00152754 | $0.00150913 | $987,463 | $54,171,023 |
| Oct-23 2024 | $0.00151018 | $0.00151018 | $0.0015582 | $0.00152882 | $1,092,347 | $53,786,519 |
| Oct-22 2024 | $0.0015347 | $0.00152325 | $0.00156492 | $0.00155384 | $1,772,492 | $54,659,725 |
| Oct-21 2024 | $0.00155079 | $0.00154593 | $0.00185626 | $0.00156039 | $9,546,922 | $55,232,722 |
| Oct-20 2024 | $0.00156003 | $0.00150108 | $0.00156003 | $0.00150616 | $869,785 | $55,561,828 |
| Oct-19 2024 | $0.00150576 | $0.00149621 | $0.00150955 | $0.00150013 | $701,893 | $53,628,895 |
| Oct-18 2024 | $0.0015001 | $0.00148584 | $0.00150252 | $0.00149303 | $826,260 | $53,427,378 |
| Oct-17 2024 | $0.00149303 | $0.00148336 | $0.0015312 | $0.00152688 | $843,645 | $53,175,615 |
| Oct-16 2024 | $0.00153081 | $0.00151324 | $0.00156423 | $0.00151911 | $925,538 | $54,521,236 |