時価総額 $3.90T
-1.85%
ボリューム24h $406.30B
-44.66%
BTC % 59.41%
-0.97%
ETH % 9.43%
3.07%
硬貨
32.437
+20
取引所
885
最後の更新
2 分 前
AC Milan Fan Token (ACM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.831709 | $0.826854 | $0.840654 | $0.826854 | $1,691,989 | $6,965,422 |
| Jul-13 2025 | $0.825302 | $0.819923 | $0.842311 | $0.830489 | $2,174,600 | $6,911,771 |
| Jul-12 2025 | $0.826778 | $0.824761 | $0.903729 | $0.830358 | $8,570,255 | $6,924,131 |
| Jul-11 2025 | $0.827679 | $0.812851 | $0.837221 | $0.812851 | $2,181,150 | $6,807,519 |
| Jul-10 2025 | $0.809736 | $0.779229 | $0.809736 | $0.783842 | $1,362,441 | $6,659,904 |
| Jul-09 2025 | $0.78529 | $0.758258 | $0.78529 | $0.761848 | $1,223,478 | $6,458,840 |
| Jul-08 2025 | $0.760305 | $0.746976 | $0.766293 | $0.765035 | $1,476,882 | $6,253,342 |
| Jul-07 2025 | $0.766976 | $0.747795 | $0.767048 | $0.749891 | $2,016,198 | $6,308,214 |
| Jul-06 2025 | $0.754397 | $0.738985 | $0.754903 | $0.740006 | $852,449 | $6,204,751 |
| Jul-05 2025 | $0.742996 | $0.733619 | $0.765208 | $0.757526 | $1,119,127 | $6,110,981 |
| Jul-04 2025 | $0.759567 | $0.755474 | $0.77784 | $0.767153 | $1,406,230 | $6,247,275 |
| Jul-03 2025 | $0.769577 | $0.762828 | $0.779309 | $0.764495 | $1,348,627 | $6,329,608 |
| Jul-02 2025 | $0.765833 | $0.742172 | $0.771682 | $0.746122 | $1,702,646 | $6,298,808 |
| Jul-01 2025 | $0.750761 | $0.742734 | $0.771446 | $0.769727 | $4,726,968 | $6,174,848 |
| Jun-30 2025 | $0.769421 | $0.760256 | $0.78472 | $0.78472 | $6,787,979 | $6,328,325 |