時価総額 $3.25T
-3.02%
ボリューム24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
AC Milan Fan Token (ACM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.570005 | $0.552775 | $0.578539 | $0.562161 | $5,808,964 | $6,623,531 |
| Dec-03 2025 | $0.560169 | $0.542382 | $0.560169 | $0.542382 | $1,457,519 | $6,425,200 |
| Dec-02 2025 | $0.544613 | $0.523538 | $0.546493 | $0.528206 | $1,992,840 | $6,246,780 |
| Dec-01 2025 | $0.529643 | $0.527488 | $0.547996 | $0.547996 | $2,478,010 | $6,075,063 |
| Nov-30 2025 | $0.554263 | $0.553842 | $0.567214 | $0.566515 | $1,418,321 | $6,357,462 |
| Nov-29 2025 | $0.564537 | $0.562202 | $0.579218 | $0.5626 | $3,551,360 | $6,475,302 |
| Nov-28 2025 | $0.561486 | $0.553587 | $0.573022 | $0.557841 | $3,318,166 | $6,440,305 |
| Nov-27 2025 | $0.556869 | $0.556088 | $0.596122 | $0.569177 | $7,759,887 | $6,387,354 |
| Nov-26 2025 | $0.569051 | $0.542581 | $0.599592 | $0.549266 | $21,181,305 | $6,527,083 |
| Nov-25 2025 | $0.54981 | $0.533238 | $0.550595 | $0.535279 | $2,132,566 | $6,278,790 |
| Nov-24 2025 | $0.534618 | $0.523797 | $0.539162 | $0.523797 | $1,411,300 | $6,105,295 |
| Nov-23 2025 | $0.529341 | $0.52301 | $0.530882 | $0.524151 | $1,008,511 | $5,992,096 |
| Nov-22 2025 | $0.522659 | $0.51909 | $0.535488 | $0.529194 | $1,648,412 | $5,916,461 |
| Nov-21 2025 | $0.520506 | $0.511656 | $0.535507 | $0.527009 | $3,455,828 | $5,892,089 |
| Nov-20 2025 | $0.529713 | $0.518996 | $0.537593 | $0.526566 | $1,779,942 | $5,996,310 |