時価総額 $4.11T
1.91%
ボリューム24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
1 分 前
AC Milan Fan Token (ACM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.6645 | $0.659581 | $0.668111 | $0.666441 | $1,170,991 | $7,090,128 |
| Oct-24 2025 | $0.667224 | $0.663767 | $0.672511 | $0.665812 | $1,472,718 | $7,119,186 |
| Oct-23 2025 | $0.664653 | $0.64985 | $0.66829 | $0.64985 | $1,872,431 | $7,091,755 |
| Oct-22 2025 | $0.643747 | $0.642716 | $0.701261 | $0.695289 | $5,436,903 | $6,804,321 |
| Oct-21 2025 | $0.698068 | $0.666188 | $0.709559 | $0.686364 | $16,127,611 | $7,378,489 |
| Oct-20 2025 | $0.687245 | $0.681101 | $0.705861 | $0.686864 | $2,046,085 | $7,264,092 |
| Oct-19 2025 | $0.691665 | $0.671599 | $0.69619 | $0.676882 | $1,787,425 | $7,207,056 |
| Oct-18 2025 | $0.679047 | $0.669728 | $0.685075 | $0.674301 | $1,611,193 | $7,075,574 |
| Oct-17 2025 | $0.67524 | $0.667389 | $0.69255 | $0.687887 | $2,295,266 | $7,035,912 |
| Oct-16 2025 | $0.687473 | $0.68477 | $0.729496 | $0.714935 | $2,487,723 | $7,163,377 |
| Oct-15 2025 | $0.715865 | $0.714234 | $0.735745 | $0.727455 | $1,888,078 | $7,459,221 |
| Oct-14 2025 | $0.730982 | $0.70893 | $0.741275 | $0.741275 | $3,458,631 | $7,543,641 |
| Oct-13 2025 | $0.740157 | $0.713155 | $0.742944 | $0.713837 | $1,792,008 | $7,638,325 |
| Oct-12 2025 | $0.714211 | $0.670036 | $0.720172 | $0.674831 | $1,925,907 | $7,370,560 |
| Oct-11 2025 | $0.674757 | $0.665604 | $0.704716 | $0.681443 | $3,730,653 | $6,963,399 |