時価総額 $3.49T
1.54%
ボリューム24h $219.86B
-42.28%
BTC % 61.17%
0.7%
ETH % 8.36%
-0.95%
硬貨
32.235
+7
取引所
885
最後の更新
2 分 前
AC Milan Fan Token (ACM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.763343 | $0.756036 | $0.780764 | $0.756036 | $1,737,459 | $6,278,333 |
| Jun-23 2025 | $0.758458 | $0.708159 | $0.758458 | $0.708159 | $1,948,783 | $6,238,156 |
| Jun-22 2025 | $0.706309 | $0.696837 | $0.787239 | $0.747119 | $6,227,853 | $5,809,238 |
| Jun-21 2025 | $0.749276 | $0.738089 | $0.792522 | $0.777643 | $2,064,785 | $6,162,630 |
| Jun-20 2025 | $0.776255 | $0.770358 | $0.808559 | $0.808559 | $2,055,066 | $6,384,527 |
| Jun-19 2025 | $0.800749 | $0.770716 | $0.800749 | $0.775203 | $2,611,122 | $6,585,990 |
| Jun-18 2025 | $0.776675 | $0.760198 | $0.784408 | $0.778179 | $1,516,368 | $6,387,983 |
| Jun-17 2025 | $0.774529 | $0.770201 | $0.832637 | $0.811708 | $1,810,560 | $6,370,333 |
| Jun-16 2025 | $0.828916 | $0.828916 | $0.850063 | $0.847645 | $1,678,681 | $6,817,656 |
| Jun-15 2025 | $0.845189 | $0.83903 | $0.853653 | $0.850394 | $1,130,013 | $6,951,499 |
| Jun-14 2025 | $0.850953 | $0.830625 | $0.853424 | $0.841699 | $1,685,396 | $6,998,904 |
| Jun-13 2025 | $0.840161 | $0.835401 | $0.868881 | $0.862838 | $3,586,932 | $6,910,145 |
| Jun-12 2025 | $0.869002 | $0.846839 | $0.890858 | $0.853381 | $7,387,597 | $7,147,355 |
| Jun-11 2025 | $0.85071 | $0.8507 | $0.885639 | $0.885639 | $2,449,731 | $6,996,906 |
| Jun-10 2025 | $0.880311 | $0.831066 | $0.884573 | $0.831657 | $14,897,229 | $7,240,368 |