時価総額 $2.51T
0.26%
ボリューム24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
硬貨
34.243
+2
取引所
885
最後の更新
12 秒 前
AC Milan Fan Token (ACM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.46066 | $0.452572 | $0.46066 | $0.455247 | $817,319 | $5,942,130 |
| Feb-19 2026 | $0.454695 | $0.449275 | $0.462052 | $0.455783 | $1,263,823 | $5,865,183 |
| Feb-18 2026 | $0.45256 | $0.448691 | $0.464861 | $0.457601 | $1,516,836 | $5,837,647 |
| Feb-17 2026 | $0.459809 | $0.458517 | $0.47229 | $0.47229 | $1,604,795 | $5,931,149 |
| Feb-16 2026 | $0.470093 | $0.461691 | $0.471772 | $0.467088 | $1,813,842 | $6,063,815 |
| Feb-15 2026 | $0.463199 | $0.459413 | $0.482031 | $0.469956 | $4,383,169 | $5,974,886 |
| Feb-14 2026 | $0.469073 | $0.460349 | $0.476805 | $0.464751 | $2,045,257 | $6,050,651 |
| Feb-13 2026 | $0.463847 | $0.448818 | $0.475951 | $0.449066 | $5,328,939 | $5,983,239 |
| Feb-12 2026 | $0.450409 | $0.441496 | $0.459277 | $0.441496 | $2,579,234 | $5,809,898 |
| Feb-11 2026 | $0.439099 | $0.421836 | $0.445708 | $0.445708 | $3,236,775 | $5,664,020 |
| Feb-10 2026 | $0.442457 | $0.411798 | $0.502234 | $0.418118 | $11,752,763 | $5,707,323 |
| Feb-09 2026 | $0.418676 | $0.40813 | $0.418676 | $0.414965 | $1,358,440 | $5,400,575 |
| Feb-08 2026 | $0.416081 | $0.415161 | $0.426018 | $0.425472 | $2,228,589 | $5,367,105 |
| Feb-07 2026 | $0.424374 | $0.416567 | $0.425031 | $0.421307 | $1,166,846 | $5,474,071 |
| Feb-06 2026 | $0.424323 | $0.386679 | $0.424323 | $0.386679 | $2,274,072 | $5,473,421 |