時価総額 $3.34T
-0.21%
ボリューム24h $223.91B
1.51%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
硬貨
33.980
+72
取引所
885
最後の更新
2 分 前
AC Milan Fan Token (ACM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.571591 | $0.566301 | $0.585166 | $0.585166 | $1,789,194 | $7,041,523 |
| Jan-06 2026 | $0.583364 | $0.572742 | $0.583863 | $0.575632 | $1,201,854 | $7,186,565 |
| Jan-05 2026 | $0.576179 | $0.564687 | $0.576179 | $0.564687 | $1,079,464 | $7,098,052 |
| Jan-04 2026 | $0.564756 | $0.563158 | $0.572806 | $0.572806 | $1,521,094 | $6,957,293 |
| Jan-03 2026 | $0.573277 | $0.564676 | $0.573277 | $0.565049 | $1,100,181 | $7,062,272 |
| Jan-02 2026 | $0.566036 | $0.551872 | $0.566643 | $0.556859 | $1,349,042 | $6,973,068 |
| Jan-01 2026 | $0.557311 | $0.549342 | $0.559752 | $0.553135 | $1,926,280 | $6,865,583 |
| Dec-31 2025 | $0.552133 | $0.536037 | $0.553757 | $0.536037 | $2,722,644 | $6,801,798 |
| Dec-30 2025 | $0.536727 | $0.527016 | $0.542025 | $0.533479 | $1,268,567 | $6,612,009 |
| Dec-29 2025 | $0.533474 | $0.531533 | $0.549165 | $0.54651 | $1,407,836 | $6,571,934 |
| Dec-28 2025 | $0.544883 | $0.538532 | $0.552362 | $0.540201 | $2,864,369 | $6,712,477 |
| Dec-27 2025 | $0.53762 | $0.52805 | $0.543232 | $0.529604 | $1,918,333 | $6,623,005 |
| Dec-26 2025 | $0.530156 | $0.512302 | $0.530156 | $0.515174 | $1,987,102 | $6,531,051 |
| Dec-25 2025 | $0.522413 | $0.517154 | $0.527715 | $0.517315 | $1,123,628 | $6,435,669 |
| Dec-24 2025 | $0.516417 | $0.510595 | $0.522337 | $0.521647 | $1,253,595 | $6,361,805 |