時価総額 $4.15T
0.17%
ボリューム24h $311.34B
8.45%
BTC % 53.45%
-0.33%
ETH % 12.54%
0.15%
硬貨
33.091
+11
取引所
885
最後の更新
2 分 前
AC Milan Fan Token (ACM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.924262 | $0.921776 | $0.948092 | $0.931422 | $3,623,727 | $9,029,914 |
| Sep-08 2025 | $0.929321 | $0.926486 | $0.937865 | $0.930454 | $1,698,182 | $8,939,942 |
| Sep-07 2025 | $0.928317 | $0.918543 | $0.944908 | $0.918543 | $2,456,620 | $8,930,285 |
| Sep-06 2025 | $0.919579 | $0.914143 | $0.937753 | $0.92881 | $1,586,092 | $8,846,221 |
| Sep-05 2025 | $0.92662 | $0.909837 | $0.929431 | $0.910627 | $2,727,279 | $8,913,956 |
| Sep-04 2025 | $0.909979 | $0.898775 | $0.952497 | $0.910341 | $13,768,445 | $8,753,871 |
| Sep-03 2025 | $0.913583 | $0.892682 | $0.935291 | $0.920794 | $2,095,148 | $8,788,539 |
| Sep-02 2025 | $0.919167 | $0.894557 | $0.919838 | $0.894557 | $1,478,582 | $8,658,430 |
| Sep-01 2025 | $0.893212 | $0.893212 | $0.9575 | $0.939287 | $4,309,310 | $8,413,934 |
| Aug-31 2025 | $0.947387 | $0.947387 | $0.971092 | $0.963514 | $1,249,158 | $8,924,257 |
| Aug-30 2025 | $0.961422 | $0.95139 | $0.968274 | $0.957632 | $2,232,762 | $9,056,464 |
| Aug-29 2025 | $0.959168 | $0.949934 | $0.987505 | $0.967862 | $11,962,759 | $9,035,232 |
| Aug-28 2025 | $0.967037 | $0.953217 | $0.987118 | $0.954645 | $1,593,388 | $9,109,352 |
| Aug-27 2025 | $0.956092 | $0.956092 | $0.984672 | $0.974446 | $1,669,956 | $8,910,643 |
| Aug-26 2025 | $0.982951 | $0.960245 | $0.982951 | $0.961302 | $1,693,723 | $9,160,942 |