時価総額 $2.85T
-5.72%
ボリューム24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
硬貨
34.180
+1
取引所
885
最後の更新
1 分 前
AC Milan Fan Token (ACM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.447754 | $0.43593 | $0.485118 | $0.479253 | $3,259,427 | $5,686,100 |
| Jan-30 2026 | $0.479307 | $0.464777 | $0.484358 | $0.473813 | $1,496,214 | $6,086,807 |
| Jan-29 2026 | $0.473357 | $0.467032 | $0.505468 | $0.505468 | $1,762,424 | $6,011,242 |
| Jan-28 2026 | $0.506967 | $0.503136 | $0.509472 | $0.506518 | $1,445,022 | $6,438,062 |
| Jan-27 2026 | $0.505932 | $0.497225 | $0.515086 | $0.508 | $2,788,000 | $6,424,918 |
| Jan-26 2026 | $0.505394 | $0.492727 | $0.509421 | $0.492727 | $1,479,111 | $6,402,919 |
| Jan-25 2026 | $0.490467 | $0.49028 | $0.519222 | $0.51479 | $1,473,223 | $6,213,808 |
| Jan-24 2026 | $0.516047 | $0.512473 | $0.522836 | $0.520265 | $777,459 | $6,537,887 |
| Jan-23 2026 | $0.520649 | $0.517802 | $0.526354 | $0.5211 | $1,566,531 | $6,596,187 |
| Jan-22 2026 | $0.521153 | $0.521153 | $0.53391 | $0.530662 | $1,135,206 | $6,576,524 |
| Jan-21 2026 | $0.531729 | $0.523849 | $0.535549 | $0.523849 | $1,453,157 | $6,709,979 |
| Jan-20 2026 | $0.526769 | $0.526769 | $0.544592 | $0.544592 | $1,391,820 | $6,568,367 |
| Jan-19 2026 | $0.543256 | $0.535539 | $0.551253 | $0.540045 | $1,987,622 | $6,773,951 |
| Jan-18 2026 | $0.565764 | $0.565764 | $0.574336 | $0.572525 | $1,086,475 | $7,054,601 |
| Jan-17 2026 | $0.573682 | $0.571965 | $0.579937 | $0.572459 | $1,311,219 | $7,153,342 |