時価総額 $3.20T
1.09%
ボリューム24h $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
硬貨
33.827
+15
取引所
885
最後の更新
1 分 前
AC Milan Fan Token (ACM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.529632 | $0.523385 | $0.549941 | $0.540946 | $1,657,139 | $6,408,614 |
| Dec-14 2025 | $0.540256 | $0.540256 | $0.571904 | $0.565091 | $3,068,796 | $6,456,128 |
| Dec-13 2025 | $0.566456 | $0.551572 | $0.571197 | $0.552487 | $5,462,479 | $6,769,220 |
| Dec-12 2025 | $0.551099 | $0.539165 | $0.554744 | $0.544619 | $6,206,918 | $6,585,700 |
| Dec-11 2025 | $0.543749 | $0.537006 | $0.555707 | $0.555707 | $1,620,137 | $6,454,363 |
| Dec-10 2025 | $0.558101 | $0.558101 | $0.578983 | $0.574422 | $1,215,733 | $6,541,012 |
| Dec-09 2025 | $0.576889 | $0.563217 | $0.578978 | $0.578355 | $2,489,299 | $6,761,209 |
| Dec-08 2025 | $0.573234 | $0.564739 | $0.580698 | $0.565074 | $7,078,145 | $6,661,047 |
| Dec-07 2025 | $0.565951 | $0.55476 | $0.570991 | $0.56016 | $4,087,473 | $6,576,421 |
| Dec-06 2025 | $0.558738 | $0.540029 | $0.558738 | $0.540029 | $1,730,007 | $6,492,603 |
| Dec-05 2025 | $0.539555 | $0.536375 | $0.57406 | $0.569268 | $3,108,921 | $6,269,691 |
| Dec-04 2025 | $0.570005 | $0.552775 | $0.578539 | $0.562161 | $5,808,964 | $6,623,531 |
| Dec-03 2025 | $0.560169 | $0.542382 | $0.560169 | $0.542382 | $1,457,519 | $6,425,200 |
| Dec-02 2025 | $0.544613 | $0.523538 | $0.546493 | $0.528206 | $1,992,840 | $6,246,780 |
| Dec-01 2025 | $0.529643 | $0.527488 | $0.547996 | $0.547996 | $2,478,010 | $6,075,063 |