時価総額 $3.93T
0.89%
ボリューム24h $347.56B
-17.03%
BTC % 55.45%
0.43%
ETH % 11.75%
0.08%
硬貨
33.579
+9
取引所
885
最後の更新
37 秒 前
Abella Danger (ASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00004487 | $0.00004487 | $0.00004875 | $0.00004875 | - | - |
| Oct-29 2025 | $0.00004875 | $0.00004875 | $0.0000498 | $0.0000498 | - | - |
| Oct-28 2025 | $0.0000498 | $0.00004975 | $0.00005007 | $0.00004975 | - | - |
| Oct-27 2025 | $0.00004975 | $0.00004906 | $0.00005098 | $0.00004906 | - | - |
| Oct-26 2025 | $0.00004906 | $0.00004815 | $0.00004906 | $0.00004836 | - | - |
| Oct-25 2025 | $0.00004836 | $0.00004836 | $0.00004845 | $0.00004845 | - | - |
| Oct-24 2025 | $0.00004767 | $0.00004765 | $0.00004767 | $0.00004765 | - | - |
| Oct-23 2025 | $0.00004765 | $0.00004516 | $0.00004765 | $0.00004516 | - | - |
| Oct-22 2025 | $0.00004516 | $0.00004515 | $0.00004764 | $0.00004764 | - | - |
| Oct-21 2025 | $0.00004764 | $0.00004582 | $0.00004764 | $0.00004661 | - | - |
| Oct-20 2025 | $0.00004661 | $0.00004661 | $0.0000486 | $0.0000468 | - | - |
| Oct-19 2025 | $0.0000468 | $0.0000463 | $0.0000468 | $0.00004678 | - | - |
| Oct-18 2025 | $0.00004678 | $0.00004497 | $0.00004678 | $0.00004497 | - | - |
| Oct-17 2025 | $0.00004497 | $0.00004497 | $0.00004645 | $0.00004645 | - | - |
| Oct-16 2025 | $0.00004645 | $0.00004645 | $0.00004946 | $0.00004946 | - | - |