時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
Abella Danger (ASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005191 | $0.00005017 | $0.00005207 | $0.00005017 | - | - |
| Aug-19 2025 | $0.00005017 | $0.00005017 | $0.00005222 | $0.00005222 | - | - |
| Aug-18 2025 | $0.00005222 | $0.00005222 | $0.00005222 | $0.00005222 | - | - |
| Aug-17 2025 | $0.00005222 | $0.00005222 | $0.00005222 | $0.00005222 | - | - |
| Aug-16 2025 | $0.00005222 | $0.00005142 | $0.00005222 | $0.00005142 | - | - |
| Aug-15 2025 | $0.00005142 | $0.00005142 | $0.00005456 | $0.00005434 | - | - |
| Aug-14 2025 | $0.00005434 | $0.00004881 | $0.00005787 | $0.00004881 | - | - |
| Aug-13 2025 | $0.00004881 | $0.00004881 | $0.00004881 | $0.00004881 | - | - |
| Aug-12 2025 | $0.00004881 | $0.00004881 | $0.00004904 | $0.00004904 | - | - |
| Aug-11 2025 | $0.00004904 | $0.00004904 | $0.00005101 | $0.00005101 | - | - |
| Aug-10 2025 | $0.00005101 | $0.00005035 | $0.00005101 | $0.00005035 | $9 | - |
| Aug-09 2025 | $0.00005035 | $0.00004903 | $0.00005103 | $0.00004903 | $4 | - |
| Aug-08 2025 | $0.00004903 | $0.00004729 | $0.00004992 | $0.00004729 | - | - |
| Aug-07 2025 | $0.00004729 | $0.00004592 | $0.00004729 | $0.00004592 | - | - |
| Aug-06 2025 | $0.00004592 | $0.00004592 | $0.00004592 | $0.00004592 | - | - |