時価総額 $3.41T
-0.91%
ボリューム24h $270.15B
8.16%
BTC % 54.21%
-0.44%
ETH % 11.5%
1.65%
硬貨
33.904
+2
取引所
885
最後の更新
19 秒 前
Abella Danger (ASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00003107 | $0.00003054 | $0.00003183 | $0.00003113 | $74 | - |
| Jan-05 2026 | $0.00003113 | $0.00003009 | $0.00003113 | $0.00003009 | - | - |
| Jan-04 2026 | $0.00003009 | $0.00002995 | $0.00003009 | $0.00002995 | - | - |
| Jan-03 2026 | $0.00002995 | $0.00002904 | $0.00002995 | $0.00002921 | $1 | - |
| Jan-02 2026 | $0.00002921 | $0.00002843 | $0.00002944 | $0.00002845 | - | - |
| Jan-01 2026 | $0.00002793 | $0.00002722 | $0.00002793 | $0.00002722 | - | - |
| Dec-31 2025 | $0.00002722 | $0.00002722 | $0.00002804 | $0.00002769 | - | - |
| Dec-30 2025 | $0.00002769 | $0.00002719 | $0.00002773 | $0.00002741 | - | - |
| Dec-29 2025 | $0.00002741 | $0.00002741 | $0.00003209 | $0.0000308 | - | - |
| Dec-28 2025 | $0.0000308 | $0.00002987 | $0.0000308 | $0.00002987 | - | - |
| Dec-27 2025 | $0.00002987 | $0.00002987 | $0.00002987 | $0.00002987 | - | - |
| Dec-26 2025 | $0.00002987 | $0.00002984 | $0.00002987 | $0.00002984 | - | - |
| Dec-25 2025 | $0.00002984 | $0.00002984 | $0.00002988 | $0.00002988 | - | - |
| Dec-24 2025 | $0.00002988 | $0.00002988 | $0.00003022 | $0.00003022 | - | - |
| Dec-23 2025 | $0.00003022 | $0.00003009 | $0.00003067 | $0.00003067 | - | - |