時価総額 $2.54T
0.91%
ボリューム24h $172.26B
-27.74%
BTC % 54.11%
-0.42%
ETH % 9.48%
1.47%
硬貨
34.235
+4
取引所
885
最後の更新
1 分 前
Abella Danger (ASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00002143 | $0.00002031 | $0.00002143 | $0.00002031 | - | - |
| Feb-14 2026 | $0.00002031 | $0.00002019 | $0.00002031 | $0.00002019 | - | - |
| Feb-13 2026 | $0.00002019 | $0.0000182 | $0.00002019 | $0.0000182 | - | - |
| Feb-12 2026 | $0.0000182 | $0.0000182 | $0.00001943 | $0.00001915 | $8 | - |
| Feb-11 2026 | $0.00001915 | $0.00001915 | $0.0000199 | $0.0000199 | - | - |
| Feb-10 2026 | $0.0000199 | $0.0000199 | $0.00002074 | $0.00002074 | - | - |
| Feb-09 2026 | $0.00002074 | $0.00002074 | $0.00002099 | $0.00002079 | - | - |
| Feb-08 2026 | $0.00002079 | $0.00001912 | $0.00002079 | $0.00001912 | - | - |
| Feb-07 2026 | $0.00001912 | $0.00001912 | $0.00002014 | $0.00002014 | - | - |
| Feb-06 2026 | $0.00002014 | $0.00001547 | $0.00002014 | $0.00001547 | $18 | - |
| Feb-05 2026 | $0.00001883 | $0.00001883 | $0.00002103 | $0.00002103 | - | - |
| Feb-04 2026 | $0.00002103 | $0.00002092 | $0.00002222 | $0.00002222 | - | - |
| Feb-03 2026 | $0.00002222 | $0.00002222 | $0.00002346 | $0.0000228 | - | - |
| Feb-02 2026 | $0.0000228 | $0.00002233 | $0.0000228 | $0.00002233 | - | - |
| Feb-01 2026 | $0.00002233 | $0.00002233 | $0.00002295 | $0.00002295 | $0 | - |