時価総額 $3.37T
1.98%
ボリューム24h $269.53B
-13.16%
BTC % 54.86%
0.52%
ETH % 11.59%
-0.77%
硬貨
33.806
+11
取引所
885
最後の更新
1 分 前
Abella Danger (ASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00003355 | $0.00003201 | $0.00003359 | $0.00003359 | $4 | - |
| Dec-10 2025 | $0.00003359 | $0.00003349 | $0.00003506 | $0.00003506 | - | - |
| Dec-09 2025 | $0.00003506 | $0.0000325 | $0.00003506 | $0.00003295 | - | - |
| Dec-08 2025 | $0.00003295 | $0.00003231 | $0.00003341 | $0.00003231 | - | - |
| Dec-07 2025 | $0.00003155 | $0.00003155 | $0.00003296 | $0.00003296 | - | - |
| Dec-06 2025 | $0.00003296 | $0.00003295 | $0.00003302 | $0.00003295 | - | - |
| Dec-05 2025 | $0.00003535 | $0.00003535 | $0.00003535 | $0.00003535 | - | - |
| Dec-04 2025 | $0.00003535 | $0.00003535 | $0.00003601 | $0.00003601 | - | - |
| Dec-03 2025 | $0.00003601 | $0.00003438 | $0.00003601 | $0.00003455 | - | - |
| Dec-02 2025 | $0.00003455 | $0.00003085 | $0.00003455 | $0.00003085 | - | - |
| Dec-01 2025 | $0.00003085 | $0.00003085 | $0.00003408 | $0.00003408 | - | - |
| Nov-30 2025 | $0.00003408 | $0.00003408 | $0.00003415 | $0.00003415 | $40 | - |
| Nov-29 2025 | $0.00003415 | $0.00003415 | $0.00003548 | $0.00003548 | - | - |
| Nov-28 2025 | $0.00003548 | $0.00003548 | $0.00003548 | $0.00003548 | - | - |
| Nov-27 2025 | $0.00003548 | $0.00003548 | $0.00003605 | $0.00003605 | - | - |