時価総額 $3.17T
-0.29%
ボリューム24h $239.04B
56.18%
BTC % 54.95%
0.01%
ETH % 11.18%
0.53%
硬貨
33.878
+10
取引所
885
最後の更新
1 分 前
ABDS Token (ABDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00096376 | $0.00096096 | $0.00096376 | $0.00096096 | - | $2,939 |
| Dec-27 2025 | $0.00096096 | $0.00095706 | $0.00096096 | $0.00095706 | - | $2,930 |
| Dec-26 2025 | $0.00095706 | $0.00095706 | $0.00096717 | $0.00096133 | $2 | $2,919 |
| Dec-25 2025 | $0.00096133 | $0.00096133 | $0.00112008 | $0.00111953 | - | $2,932 |
| Dec-24 2025 | $0.00111953 | $0.00111726 | $0.00112197 | $0.00111726 | - | $3,414 |
| Dec-23 2025 | $0.00111726 | $0.00111058 | $0.00113047 | $0.00112651 | - | $3,407 |
| Dec-22 2025 | $0.00112651 | $0.00112651 | $0.00142107 | $0.00140397 | $435 | $3,435 |
| Dec-21 2025 | $0.00140397 | $0.00140397 | $0.00140873 | $0.00140873 | - | $4,281 |
| Dec-20 2025 | $0.00140873 | $0.00140873 | $0.00140873 | $0.00140873 | - | $4,296 |
| Dec-19 2025 | $0.00140873 | $0.00138247 | $0.00141087 | $0.00138247 | - | $4,296 |
| Dec-18 2025 | $0.0013824 | $0.00137784 | $0.00141663 | $0.0013893 | $13 | $4,216 |
| Dec-17 2025 | $0.0013918 | $0.00138525 | $0.00141369 | $0.00141342 | $10 | $4,244 |
| Dec-16 2025 | $0.00140027 | $0.00140027 | $0.00141516 | $0.00141516 | - | $4,270 |
| Dec-15 2025 | $0.00141516 | $0.00141516 | $0.00149424 | $0.00149424 | - | $4,316 |
| Dec-14 2025 | $0.00149424 | $0.00149424 | $0.00149424 | $0.00149424 | - | $4,557 |