時価総額 $2.49T
1.75%
ボリューム24h $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
硬貨
34.288
+4
取引所
885
最後の更新
2 分 前
ABDS Token (ABDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00075268 | $0.00073972 | $0.00075268 | $0.00074354 | - | $2,295 |
| Feb-27 2026 | $0.00074354 | $0.00074354 | $0.00075608 | $0.00075608 | - | $2,267 |
| Feb-26 2026 | $0.00075608 | $0.00075608 | $0.00076396 | $0.00076396 | - | $2,306 |
| Feb-25 2026 | $0.00076406 | $0.00073801 | $0.00076419 | $0.00073801 | - | $2,330 |
| Feb-24 2026 | $0.00074095 | $0.00072872 | $0.00074095 | $0.00073362 | $3 | $2,260 |
| Feb-23 2026 | $0.00073362 | $0.00073358 | $0.00074523 | $0.00074513 | - | $2,237 |
| Feb-22 2026 | $0.00074513 | $0.00074281 | $0.00075379 | $0.00075379 | - | $2,272 |
| Feb-21 2026 | $0.00075417 | $0.0007537 | $0.00076081 | $0.0007537 | - | $2,300 |
| Feb-20 2026 | $0.00075086 | $0.00075086 | $0.00075086 | $0.00075086 | - | $2,290 |
| Feb-19 2026 | $0.00075086 | $0.00074519 | $0.00075086 | $0.00074519 | - | $2,290 |
| Feb-18 2026 | $0.00074293 | $0.00074293 | $0.00075621 | $0.00074988 | - | $2,266 |
| Feb-17 2026 | $0.00074988 | $0.00074844 | $0.00074988 | $0.00074844 | - | $2,287 |
| Feb-16 2026 | $0.00074844 | $0.00074836 | $0.00074844 | $0.00074836 | - | $2,282 |
| Feb-15 2026 | $0.00074836 | $0.00074836 | $0.00076491 | $0.00076491 | - | $2,282 |
| Feb-14 2026 | $0.0007631 | $0.00075938 | $0.00076485 | $0.00076103 | - | $2,327 |