時価総額 $3.37T
-3.15%
ボリューム24h $202.47B
39.95%
BTC % 54.94%
0.21%
ETH % 11.42%
-1.66%
硬貨
34.064
+7
取引所
885
最後の更新
3 分 前
ABDS Token (ABDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00102757 | $0.00102375 | $0.00102757 | $0.00102375 | - | $3,134 |
| Jan-17 2026 | $0.00102375 | $0.00102241 | $0.00103018 | $0.00102991 | $1 | $3,122 |
| Jan-16 2026 | $0.00102991 | $0.00102429 | $0.00102991 | $0.00102429 | $1 | $3,141 |
| Jan-15 2026 | $0.00102429 | $0.00102429 | $0.0010277 | $0.0010277 | - | $3,124 |
| Jan-14 2026 | $0.0010277 | $0.0010277 | $0.00103425 | $0.00103425 | - | $3,134 |
| Jan-13 2026 | $0.00101635 | $0.00100899 | $0.00101635 | $0.00100899 | - | $3,099 |
| Jan-12 2026 | $0.00100899 | $0.00100811 | $0.00101194 | $0.00100811 | - | $3,077 |
| Jan-11 2026 | $0.00100811 | $0.00099787 | $0.00100811 | $0.00099787 | - | $3,074 |
| Jan-10 2026 | $0.00099787 | $0.00099745 | $0.00099787 | $0.00099745 | - | $3,043 |
| Jan-09 2026 | $0.00099745 | $0.00099711 | $0.00099778 | $0.00099778 | $1 | $3,042 |
| Jan-08 2026 | $0.00099778 | $0.00099778 | $0.00100518 | $0.00100357 | - | $3,043 |
| Jan-07 2026 | $0.00100357 | $0.00100357 | $0.00102486 | $0.00102486 | - | $3,060 |
| Jan-06 2026 | $0.00102486 | $0.00101382 | $0.00102486 | $0.00101485 | - | $3,125 |
| Jan-05 2026 | $0.00101485 | $0.00099957 | $0.00101485 | $0.00099957 | - | $3,095 |
| Jan-04 2026 | $0.00099957 | $0.00099209 | $0.00100116 | $0.00099885 | - | $3,048 |