時価総額 $2.54T
-3.03%
ボリューム24h $186.31B
4.29%
BTC % 54.01%
-0.22%
ETH % 9.79%
-1.63%
硬貨
34.430
+4
取引所
885
最後の更新
3 分 前
ABDS Token (ABDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00069202 | $0.0006831 | $0.00069202 | $0.0006831 | - | $2,110 |
| Mar-24 2026 | $0.0006831 | $0.0006831 | $0.00068403 | $0.00068403 | - | $2,083 |
| Mar-23 2026 | $0.00068403 | $0.00066987 | $0.00068403 | $0.00067046 | - | $2,086 |
| Mar-22 2026 | $0.00067046 | $0.00067038 | $0.00068626 | $0.00068626 | - | $2,045 |
| Mar-21 2026 | $0.00068626 | $0.0006782 | $0.00068746 | $0.0006782 | - | $2,093 |
| Mar-20 2026 | $0.0006782 | $0.0006782 | $0.0006782 | $0.0006782 | - | $2,068 |
| Mar-19 2026 | $0.0006782 | $0.0006782 | $0.00068765 | $0.00068419 | - | $2,068 |
| Mar-18 2026 | $0.00068419 | $0.00068419 | $0.00070629 | $0.00070629 | - | $2,086 |
| Mar-17 2026 | $0.00070629 | $0.00070494 | $0.00070629 | $0.00070517 | - | $2,154 |
| Mar-16 2026 | $0.00070539 | $0.00068813 | $0.00070551 | $0.00068813 | - | $2,151 |
| Mar-15 2026 | $0.0006843 | $0.00067998 | $0.00068585 | $0.0006851 | - | $2,087 |
| Mar-14 2026 | $0.0006851 | $0.0006851 | $0.0006851 | $0.0006851 | - | $2,089 |
| Mar-13 2026 | $0.0006851 | $0.00067569 | $0.0006851 | $0.00067826 | - | $2,089 |
| Mar-12 2026 | $0.00067826 | $0.00066148 | $0.00067826 | $0.00067086 | - | $2,068 |
| Mar-11 2026 | $0.0006731 | $0.0006678 | $0.0006731 | $0.00067035 | $5 | $2,053 |