時価総額 $4.06T
-3%
ボリューム24h $336.33B
-1.82%
BTC % 55.53%
0.88%
ETH % 11.83%
-2.87%
硬貨
33.551
+17
取引所
885
最後の更新
33 秒 前
ABDS Token (ABDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00211112 | $0.00208304 | $0.00211274 | $0.00208864 | - | $6,438 |
| Oct-26 2025 | $0.00208864 | $0.00205682 | $0.00208864 | $0.00207822 | $17 | $6,369 |
| Oct-25 2025 | $0.00207822 | $0.0020539 | $0.0020887 | $0.0020887 | - | $6,338 |
| Oct-24 2025 | $0.0020887 | $0.0020887 | $0.00224533 | $0.00224533 | - | $6,369 |
| Oct-23 2025 | $0.00224533 | $0.00209893 | $0.00224553 | $0.00209893 | - | $6,847 |
| Oct-22 2025 | $0.00209893 | $0.00209893 | $0.00278874 | $0.00278836 | $110 | $6,401 |
| Oct-21 2025 | $0.00278772 | $0.00278772 | $0.00289625 | $0.00283247 | $1,403 | $8,501 |
| Oct-20 2025 | $0.00282034 | $0.00280253 | $0.00287989 | $0.00286014 | $2,014 | $8,601 |
| Oct-19 2025 | $0.00282107 | $0.0028036 | $0.00289936 | $0.0028989 | $960 | $8,603 |
| Oct-18 2025 | $0.00289917 | $0.00205716 | $0.00289917 | $0.00207842 | $416 | $8,841 |
| Oct-17 2025 | $0.0020948 | $0.00209464 | $0.00211217 | $0.00209464 | - | $6,388 |
| Oct-16 2025 | $0.00209464 | $0.00208643 | $0.00210871 | $0.00210871 | $18 | $6,388 |
| Oct-15 2025 | $0.00210871 | $0.00210871 | $0.00265744 | $0.00265727 | - | $6,431 |
| Oct-14 2025 | $0.00265723 | $0.00215925 | $0.00265816 | $0.00215925 | $2 | $8,103 |
| Oct-13 2025 | $0.00215925 | $0.00214366 | $0.00215925 | $0.0021561 | $10 | $6,585 |