時価総額 $2.59T
0.65%
ボリューム24h $184.72B
-61.21%
BTC % 54.77%
1.62%
ETH % 9.76%
-0.61%
硬貨
34.202
取引所
885
最後の更新
2 分 前
ABDS Token (ABDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00076472 | $0.00075275 | $0.00076596 | $0.0007632 | $8 | $2,332 |
| Feb-06 2026 | $0.0007632 | $0.00073875 | $0.0007632 | $0.00074234 | $14 | $2,327 |
| Feb-05 2026 | $0.00074234 | $0.00074234 | $0.00077098 | $0.00076611 | - | $2,264 |
| Feb-04 2026 | $0.00076611 | $0.00076611 | $0.00078235 | $0.00078235 | - | $2,336 |
| Feb-03 2026 | $0.00078235 | $0.00078235 | $0.00079837 | $0.00079837 | - | $2,386 |
| Feb-02 2026 | $0.00079837 | $0.00077299 | $0.00079854 | $0.00078978 | - | $2,435 |
| Feb-01 2026 | $0.00078978 | $0.00078226 | $0.00080354 | $0.00080354 | $9 | $2,408 |
| Jan-31 2026 | $0.00080354 | $0.00079115 | $0.00083546 | $0.00083546 | $23 | $2,450 |
| Jan-30 2026 | $0.00083546 | $0.00083546 | $0.000857 | $0.000857 | - | $2,548 |
| Jan-29 2026 | $0.000857 | $0.000857 | $0.00088827 | $0.00088827 | - | $2,613 |
| Jan-28 2026 | $0.00088827 | $0.00088827 | $0.00088856 | $0.00088856 | - | $2,709 |
| Jan-27 2026 | $0.00088856 | $0.0008806 | $0.00088856 | $0.00088266 | - | $2,710 |
| Jan-26 2026 | $0.00088155 | $0.00086658 | $0.00089016 | $0.00086776 | - | $2,688 |
| Jan-25 2026 | $0.00086929 | $0.00086929 | $0.00088574 | $0.00087957 | - | $2,651 |
| Jan-24 2026 | $0.00087957 | $0.00087957 | $0.00087957 | $0.00087957 | - | $2,682 |