時価総額 $4.05T
-4.28%
ボリューム24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
ABDS Token (ABDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0029258 | $0.00151014 | $0.00390987 | $0.00151014 | $2,350 | $8,922 |
| Aug-17 2025 | $0.00151014 | $0.00149923 | $0.00151014 | $0.00149923 | - | $4,605 |
| Aug-16 2025 | $0.00149923 | $0.00149923 | $0.00151418 | $0.00151418 | - | $4,572 |
| Aug-15 2025 | $0.00151418 | $0.00148774 | $0.00151418 | $0.00148774 | - | $4,618 |
| Aug-14 2025 | $0.00148774 | $0.00148774 | $0.00148774 | $0.00148774 | - | $4,537 |
| Aug-13 2025 | $0.00148774 | $0.00145508 | $0.00148774 | $0.00145508 | - | $4,537 |
| Aug-12 2025 | $0.00145508 | $0.00145508 | $0.00145508 | $0.00145508 | - | $4,437 |
| Aug-11 2025 | $0.00145508 | $0.00145508 | $0.00145508 | $0.00145508 | - | $4,437 |
| Aug-10 2025 | $0.00145508 | $0.00145508 | $0.00145508 | $0.00145508 | - | $4,437 |
| Aug-09 2025 | $0.00145508 | $0.00142938 | $0.00145508 | $0.00142938 | - | $4,437 |
| Aug-08 2025 | $0.00142938 | $0.00141465 | $0.00142938 | $0.00141485 | $4 | $4,359 |
| Aug-07 2025 | $0.00141485 | $0.0013838 | $0.00141485 | $0.0013838 | - | $4,315 |
| Aug-06 2025 | $0.0013838 | $0.0013838 | $0.0013838 | $0.0013838 | - | $4,220 |
| Aug-05 2025 | $0.0013838 | $0.0013838 | $0.0013838 | $0.0013838 | - | $4,220 |
| Aug-04 2025 | $0.0013838 | $0.00136743 | $0.0013838 | $0.00136743 | - | $4,220 |