時価総額 $3.30T
-0.73%
ボリューム24h $242.17B
6.58%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.7%
硬貨
33.773
+5
取引所
885
最後の更新
1 分 前
ABDS Token (ABDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00148488 | $0.00148488 | $0.00148488 | $0.00148488 | - | $4,528 |
| Dec-07 2025 | $0.00148488 | $0.00148488 | $0.00148488 | $0.00148488 | - | $4,528 |
| Dec-06 2025 | $0.00148488 | $0.00147661 | $0.00148488 | $0.00147952 | - | $4,528 |
| Dec-05 2025 | $0.00147952 | $0.00147802 | $0.00149469 | $0.00149469 | - | $4,512 |
| Dec-04 2025 | $0.00151374 | $0.00151374 | $0.00151788 | $0.00151788 | - | $4,616 |
| Dec-03 2025 | $0.0015179 | $0.00148306 | $0.0015179 | $0.00148306 | $28 | $4,629 |
| Dec-02 2025 | $0.0014967 | $0.00143045 | $0.0014967 | $0.00143123 | - | $4,564 |
| Dec-01 2025 | $0.00143123 | $0.00143123 | $0.00147258 | $0.00147258 | - | $4,365 |
| Nov-30 2025 | $0.00147258 | $0.00147258 | $0.00147258 | $0.00147258 | - | $4,491 |
| Nov-29 2025 | $0.00147258 | $0.00147258 | $0.00149575 | $0.00149575 | - | $4,491 |
| Nov-28 2025 | $0.00149575 | $0.00149575 | $0.00150672 | $0.00150672 | - | $4,561 |
| Nov-27 2025 | $0.00150672 | $0.00149455 | $0.0015077 | $0.00149455 | - | $4,595 |
| Nov-26 2025 | $0.00149455 | $0.00146691 | $0.00149569 | $0.00146994 | - | $4,558 |
| Nov-25 2025 | $0.00146994 | $0.00146993 | $0.0019003 | $0.00188505 | - | $4,483 |
| Nov-24 2025 | $0.00188505 | $0.00184058 | $0.00189043 | $0.00185011 | $22 | $5,748 |