時価総額 $4.15T
0.39%
ボリューム24h $296.76B
4.09%
BTC % 53.45%
-0.29%
ETH % 12.53%
0.16%
硬貨
33.091
+11
取引所
885
最後の更新
59 秒 前
ABDS Token (ABDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00299332 | $0.00299332 | $0.00377141 | $0.00368421 | $2,711 | $9,128 |
| Sep-08 2025 | $0.00420093 | $0.0029378 | $0.00568209 | $0.00568209 | $3,282 | $12,811 |
| Sep-07 2025 | $0.00574847 | $0.00317271 | $0.00591139 | $0.00458888 | $6,284 | $17,530 |
| Sep-06 2025 | $0.00457115 | $0.00176478 | $0.00799761 | $0.00799761 | $4,762 | $13,940 |
| Sep-05 2025 | $0.00789233 | $0.00169183 | $0.00789233 | $0.00169183 | $2,540 | $24,068 |
| Sep-04 2025 | $0.00170836 | $0.00169026 | $0.00170836 | $0.00169026 | - | $5,210 |
| Sep-03 2025 | $0.00169026 | $0.00156136 | $0.00173598 | $0.00157279 | - | $5,154 |
| Sep-02 2025 | $0.00157658 | $0.00151034 | $0.00385777 | $0.00384958 | $1,864 | $4,808 |
| Sep-01 2025 | $0.00401005 | $0.00161546 | $0.00491648 | $0.00161546 | $3,489 | $12,229 |
| Aug-31 2025 | $0.00161546 | $0.00161546 | $0.00161546 | $0.00161546 | - | $4,926 |
| Aug-30 2025 | $0.00161546 | $0.00161546 | $0.00161546 | $0.00161546 | - | $4,926 |
| Aug-29 2025 | $0.00161546 | $0.00161546 | $0.00162703 | $0.00162703 | - | $4,926 |
| Aug-28 2025 | $0.00162703 | $0.00162703 | $0.00162703 | $0.00162703 | - | $4,962 |
| Aug-27 2025 | $0.00162703 | $0.00162703 | $0.00162976 | $0.00162976 | - | $4,962 |
| Aug-26 2025 | $0.00162976 | $0.00162976 | $0.00162976 | $0.00162976 | - | $4,970 |