時価総額 $4.02T
2.8%
ボリューム24h $504.65B
56.33%
BTC % 60%
-0.08%
ETH % 9.12%
-0.21%
硬貨
32.416
+18
取引所
885
最後の更新
22 秒 前
Abble (AABL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00063661 | $0.00063442 | $0.00069193 | $0.00065404 | $7,469 | - |
| Jul-12 2025 | $0.00065177 | $0.00063238 | $0.00067006 | $0.00063329 | $15,670 | - |
| Jul-11 2025 | $0.00063689 | $0.00062602 | $0.00068422 | $0.00068422 | $16,037 | - |
| Jul-10 2025 | $0.00068401 | $0.00065901 | $0.00069526 | $0.00067025 | $10,168 | - |
| Jul-09 2025 | $0.00067077 | $0.00065258 | $0.00075807 | $0.00071784 | $14,484 | - |
| Jul-08 2025 | $0.00071912 | $0.00068231 | $0.00071912 | $0.00070314 | $11,287 | - |
| Jul-07 2025 | $0.00070301 | $0.00068953 | $0.0007867 | $0.00073795 | $15,366 | - |
| Jul-06 2025 | $0.00073918 | $0.00070617 | $0.00079086 | $0.00074379 | $17,645 | - |
| Jul-05 2025 | $0.00074823 | $0.00070077 | $0.00088644 | $0.00070077 | $26,826 | - |
| Jul-04 2025 | $0.00069546 | $0.00065866 | $0.00072145 | $0.00066418 | $11,049 | - |
| Jul-03 2025 | $0.00067046 | $0.00064375 | $0.00068771 | $0.00064622 | $13,091 | - |
| Jul-02 2025 | $0.00064947 | $0.00060479 | $0.00070563 | $0.00065962 | $28,587 | - |
| Jul-01 2025 | $0.00066255 | $0.00060737 | $0.00073736 | $0.00073736 | $15,938 | - |
| Jun-30 2025 | $0.00079133 | $0.00055949 | $0.00103022 | $0.00056188 | $64,069 | - |
| Jun-29 2025 | $0.00055475 | $0.00055475 | $0.00065524 | $0.0006541 | $15,714 | - |