時価総額 $2.48T
1.82%
ボリューム24h $208.02B
7.26%
BTC % 53.85%
0.18%
ETH % 9.6%
1.35%
硬貨
34.287
+3
取引所
885
最後の更新
2 分 前
Abble (AABL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00005651 | $0.00005523 | $0.00006148 | $0.0000609 | $1,693 | - |
| Feb-26 2026 | $0.0000609 | $0.00004826 | $0.0000609 | $0.00004826 | $1,063 | - |
| Feb-25 2026 | $0.00004826 | $0.00004305 | $0.00004826 | $0.00004308 | - | - |
| Feb-24 2026 | $0.00004136 | $0.00004109 | $0.00004862 | $0.00004862 | - | - |
| Feb-23 2026 | $0.00004862 | $0.00004773 | $0.00005179 | $0.00005179 | - | - |
| Feb-22 2026 | $0.00005179 | $0.0000478 | $0.00005258 | $0.00004789 | $689 | - |
| Feb-21 2026 | $0.00004844 | $0.0000439 | $0.00005117 | $0.0000439 | - | - |
| Feb-20 2026 | $0.00004249 | $0.00003902 | $0.00004284 | $0.00003922 | - | - |
| Feb-19 2026 | $0.00003922 | $0.00003905 | $0.00004716 | $0.0000447 | - | - |
| Feb-18 2026 | $0.0000447 | $0.00004415 | $0.00004897 | $0.00004826 | $351 | - |
| Feb-17 2026 | $0.00004826 | $0.00004532 | $0.00004986 | $0.00004891 | $506 | - |
| Feb-16 2026 | $0.00004891 | $0.00004756 | $0.00005229 | $0.00005205 | - | - |
| Feb-15 2026 | $0.00005136 | $0.00005041 | $0.00005389 | $0.00005201 | - | - |
| Feb-14 2026 | $0.00005201 | $0.00005127 | $0.00005291 | $0.00005127 | $164 | - |
| Feb-13 2026 | $0.00005127 | $0.00004616 | $0.00005127 | $0.00004616 | - | - |