時価総額 $2.06T
1.75%
ボリューム24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
硬貨
28.700
+1
取引所
885
最後の更新
3 分 前
Aavegotchi GHST Token (GHST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.835884 | $0.817577 | $0.852305 | $0.821457 | $1,411,872 | $44,091,069 |
| Sep-06 2024 | $0.813691 | $0.803736 | $0.866803 | $0.856993 | $1,981,002 | $42,920,414 |
| Sep-05 2024 | $0.857365 | $0.851151 | $0.891953 | $0.890318 | $1,493,478 | $45,224,128 |
| Sep-04 2024 | $0.890677 | $0.854044 | $0.904405 | $0.879885 | $1,932,095 | $46,981,264 |
| Sep-03 2024 | $0.879864 | $0.879864 | $0.923329 | $0.915375 | $1,643,259 | $46,410,913 |
| Sep-02 2024 | $0.914996 | $0.8703 | $0.914996 | $0.8703 | $1,535,179 | $48,264,046 |
| Sep-01 2024 | $0.867091 | $0.865077 | $0.902834 | $0.892509 | $1,730,144 | $45,737,173 |
| Aug-31 2024 | $0.894368 | $0.888261 | $0.9526 | $0.940503 | $1,959,145 | $47,175,983 |
| Aug-30 2024 | $0.935257 | $0.889519 | $0.935712 | $0.920579 | $2,744,207 | $49,332,767 |
| Aug-29 2024 | $0.918353 | $0.904187 | $0.975906 | $0.904187 | $6,445,525 | $48,441,102 |
| Aug-28 2024 | $0.890942 | $0.878775 | $0.931952 | $0.880666 | $3,013,379 | $46,995,254 |
| Aug-27 2024 | $0.878536 | $0.878536 | $0.982826 | $0.949981 | $3,104,425 | $46,340,893 |
| Aug-26 2024 | $0.956933 | $0.956933 | $1.0553 | $0.973647 | $7,242,205 | $50,476,150 |
| Aug-25 2024 | $0.975979 | $0.958313 | $1.0180 | $1.0180 | $2,903,922 | $51,480,792 |
| Aug-24 2024 | $1.0154 | $1.0135 | $1.0497 | $1.0420 | $3,344,176 | $53,561,417 |