時価総額 $4.09T
-3.1%
ボリューム24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Aave Ethereum USDT (AETHUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0004 | $1.0004 | $1.0009 | $1.0004 | $3,443,086 | $6,172,087,426 |
| Aug-17 2025 | $1.0005 | $1.0004 | $1.0008 | $1.0008 | $6,118,888 | $6,138,481,825 |
| Aug-16 2025 | $1.0006 | $1.0004 | $1.0012 | $1.0006 | $9,945,375 | $6,563,017,032 |
| Aug-15 2025 | $1.0007 | $1.0004 | $1.0009 | $1.0007 | $6,237,299 | $6,583,747,168 |
| Aug-14 2025 | $1.0006 | $0.9999 | $1.0009 | $1.0000 | $10,145,969 | $7,078,808,256 |
| Aug-13 2025 | $1.0003 | $0.9991 | $1.0004 | $0.9996 | $16,209,511 | $7,442,175,113 |
| Aug-12 2025 | $0.9997 | $0.9996 | $1.0002 | $0.9999 | $12,680,953 | $7,967,166,359 |
| Aug-11 2025 | $1.0003 | $0.9997 | $1.0003 | $1.0002 | $14,628,460 | $8,547,551,003 |
| Aug-10 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0003 | $5,116,459 | $8,305,036,950 |
| Aug-09 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0000 | $2,573,948 | $8,304,721,500 |
| Aug-08 2025 | $1.0000 | $0.9997 | $1.0003 | $0.9999 | $102 | $8,298,491,721 |
| Aug-07 2025 | $1.0003 | $1.0000 | $1.0005 | $1.0001 | $62,268 | $8,399,244,580 |
| Aug-06 2025 | $1.0003 | $0.9998 | $1.0003 | $0.9998 | $1,780,190 | $8,074,721,315 |
| Aug-05 2025 | $0.9998 | $0.9996 | $1.0002 | $1.0002 | $2,249,501 | $8,081,444,005 |
| Aug-04 2025 | $1.0001 | $0.9998 | $1.0002 | $1.0002 | $1,487,713 | $7,812,735,417 |