時価総額 $3.99T
2.32%
ボリューム24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
硬貨
32.442
+21
取引所
885
最後の更新
13 秒 前
Aave Ethereum USDT (AETHUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0001 | $18,251,400 | $5,716,433,530 |
| Jul-14 2025 | $1.0001 | $0.9996 | $1.0003 | $1.0003 | $8,565,552 | $5,707,722,190 |
| Jul-13 2025 | $1.0003 | $0.9994 | $1.0003 | $0.9994 | $11,906,433 | $5,472,684,768 |
| Jul-12 2025 | $1.0001 | $0.9997 | $1.0004 | $1.0002 | $16,644,203 | $5,270,570,604 |
| Jul-11 2025 | $1.0000 | $0.9999 | $1.0004 | $1.0000 | $12,651,811 | $5,248,725,654 |
| Jul-10 2025 | $1.0000 | $0.9999 | $1.0010 | $1.0005 | $9,823,990 | $5,283,785,268 |
| Jul-09 2025 | $1.0004 | $0.9998 | $1.0005 | $1.0001 | $174,851 | $5,282,513,002 |
| Jul-08 2025 | $1.0002 | $0.9966 | $1.0003 | $0.9966 | $10,804,754 | $5,294,670,608 |
| Jul-07 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | - | $5,262,669,248 |
| Jul-06 2025 | $0.9967 | $0.9966 | $0.9969 | $0.9968 | $3,631 | $5,262,909,529 |
| Jul-05 2025 | $1.0001 | $1.0001 | $1.0004 | $1.0002 | - | $5,255,463,124 |
| Jul-04 2025 | $1.0001 | $0.9999 | $1.0007 | $1.0004 | $38,814 | $5,156,308,713 |
| Jul-03 2025 | $1.0003 | $1.0001 | $1.0011 | $1.0004 | $32,633,022 | $5,145,185,405 |
| Jul-02 2025 | $1.0004 | $1.0000 | $1.0011 | $1.0001 | $9,561,975 | $5,091,882,205 |
| Jul-01 2025 | $1.0001 | $1.0000 | $1.0009 | $1.0003 | $40,252,428 | $5,069,523,814 |