時価総額 $3.32T
-0.79%
ボリューム24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
1 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Aave Ethereum USDT (AETHUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.9991 | $0.9987 | $0.9993 | $0.9991 | $20 | $5,622,748,328 |
| Jan-07 2026 | $0.9991 | $0.9989 | $0.9997 | $0.9997 | $55 | $6,492,739,701 |
| Jan-06 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $6,544,547,600 |
| Jan-05 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $6,572,862,583 |
| Jan-04 2026 | $0.9997 | $0.9995 | $0.9997 | $0.9997 | - | $6,563,124,602 |
| Jan-03 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $9,403,599 | $6,598,003,051 |
| Jan-02 2026 | $0.9998 | $0.9987 | $0.9999 | $0.9989 | $35,133,852 | $6,226,088,694 |
| Jan-01 2026 | $0.9987 | $0.9983 | $0.9989 | $0.9983 | $28,693,436 | $6,212,219,375 |
| Dec-31 2025 | $0.9984 | $0.9984 | $0.9991 | $0.999 | $20,773,805 | $5,758,294,956 |
| Dec-30 2025 | $0.999 | $0.9987 | $0.9992 | $0.999 | $88,775,295 | $5,384,083,285 |
| Dec-29 2025 | $0.9991 | $0.9988 | $0.9992 | $0.9992 | $66,745,541 | $6,685,776,478 |
| Dec-28 2025 | $0.9992 | $0.9991 | $0.9995 | $0.9993 | $9,189,315 | $6,600,401,090 |
| Dec-27 2025 | $0.9994 | $0.9981 | $0.9997 | $0.9992 | $18,087,215 | $6,598,244,304 |
| Dec-26 2025 | $0.9994 | $0.9991 | $0.9998 | $0.9994 | $40,704,477 | $6,597,811,669 |
| Dec-25 2025 | $0.9996 | $0.9991 | $0.9996 | $0.9992 | $25,912,207 | $6,569,420,026 |