時価総額 $2.54T
2.45%
ボリューム24h $199.98B
12.13%
BTC % 53.75%
0.31%
ETH % 10.08%
2.08%
硬貨
34.446
+5
取引所
885
最後の更新
1 分 前
Aave Ethereum USDT (AETHUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.9992 | $0.9991 | $0.9995 | $0.9991 | $7,555,676 | $4,969,390,115 |
| Mar-30 2026 | $0.9992 | $0.9991 | $0.9997 | $0.9993 | $10,981,195 | $4,981,477,788 |
| Mar-29 2026 | $0.9994 | $0.9991 | $0.9996 | $0.9996 | $5,345,618 | $4,980,736,524 |
| Mar-28 2026 | $0.9992 | $0.9992 | $0.9997 | $0.9995 | $3,311,989 | $5,016,701,297 |
| Mar-27 2026 | $0.9994 | $0.9993 | $0.9998 | $0.9996 | $11,935,383 | $5,023,945,285 |
| Mar-26 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9994 | $18,736,982 | $5,075,150,504 |
| Mar-25 2026 | $0.9994 | $0.9994 | $0.9996 | $0.9996 | - | $5,084,265,236 |
| Mar-24 2026 | $0.9995 | $0.9993 | $0.9998 | $0.9997 | $49 | $5,074,428,452 |
| Mar-23 2026 | $0.9977 | $0.9976 | $0.9979 | $0.9977 | - | $5,089,673,818 |
| Mar-22 2026 | $0.9976 | $0.9976 | $1.0002 | $0.9998 | $50,579 | $5,109,527,406 |
| Mar-21 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | $5,110,123,470 |
| Mar-20 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | $4,841,778,977 |
| Mar-19 2026 | $0.9998 | $0.9998 | $1.0000 | $1.0000 | - | $4,377,705,836 |
| Mar-18 2026 | $0.9999 | $0.9999 | $1.0004 | $1.0003 | $752,964 | $4,338,951,064 |
| Mar-17 2026 | $1.0001 | $0.9999 | $1.0004 | $1.0000 | $137,547 | $5,146,369,105 |