時価総額 $2.56T
-0.05%
ボリューム24h $194.65B
-13.54%
BTC % 54.45%
-0.23%
ETH % 9.6%
0.31%
硬貨
34.335
+9
取引所
885
最後の更新
39 秒 前
Aave Ethereum USDT (AETHUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $1.0001 | $1.0000 | $1.0001 | $1.0001 | - | $5,449,272,941 |
| Mar-10 2026 | $1.0000 | $0.9984 | $1.0004 | $0.9984 | $2,501 | $5,537,384,891 |
| Mar-09 2026 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | - | $5,551,410,126 |
| Mar-08 2026 | $0.9984 | $0.9983 | $0.9985 | $0.9983 | - | $5,555,353,759 |
| Mar-07 2026 | $0.9984 | $0.9984 | $0.9999 | $0.9998 | $3,326 | $5,546,368,184 |
| Mar-06 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9999 | $2,689 | $5,183,025,628 |
| Mar-05 2026 | $0.9998 | $0.9996 | $1.0002 | $1.0001 | $1,162 | $5,122,388,799 |
| Mar-04 2026 | $0.9999 | $0.9998 | $1.0003 | $1.0000 | $20,451 | $5,473,837,479 |
| Mar-03 2026 | $1.0000 | $0.9997 | $1.0001 | $1.0001 | - | $5,493,090,779 |
| Mar-02 2026 | $1.0000 | $0.9984 | $1.0002 | $0.9988 | $58 | $5,524,488,840 |
| Mar-01 2026 | $0.9987 | $0.9984 | $1.0002 | $1.0001 | $15,370 | $5,550,126,803 |
| Feb-28 2026 | $1.0001 | $0.9999 | $1.0003 | $1.0002 | $21,464 | $5,544,885,179 |
| Feb-27 2026 | $1.0002 | $1.0001 | $1.0007 | $1.0003 | $1,851,713 | $5,652,154,232 |
| Feb-26 2026 | $1.0003 | $1.0001 | $1.0008 | $1.0004 | $16,909,208 | $5,692,330,906 |
| Feb-25 2026 | $1.0003 | $0.9999 | $1.0005 | $1.0002 | $27,601,849 | $5,706,389,204 |