時価総額 $4.15T
1.18%
ボリューム24h $287.42B
38.31%
BTC % 53.71%
-0.2%
ETH % 12.53%
-0.63%
硬貨
33.080
+11
取引所
885
最後の更新
2 分 前
Aave Ethereum USDT (AETHUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.9999 | $0.9998 | $1.0000 | $1.0000 | $11,320,986 | $7,469,175,566 |
| Sep-07 2025 | $1.0000 | $0.9996 | $1.0002 | $1.0001 | - | $7,595,091,959 |
| Sep-06 2025 | $1.0002 | $0.9997 | $1.0002 | $0.9997 | $13,672,442 | $6,933,554,956 |
| Sep-05 2025 | $1.0000 | $0.9999 | $1.0002 | $1.0000 | $26,720,325 | $6,935,150,799 |
| Sep-04 2025 | $0.9999 | $0.9999 | $1.0005 | $1.0003 | $12,426,485 | $6,903,971,888 |
| Sep-03 2025 | $1.0004 | $0.9999 | $1.0004 | $1.0000 | $1,413,645 | $6,893,165,752 |
| Sep-02 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0000 | $463,202 | $6,244,729,374 |
| Sep-01 2025 | $0.9999 | $0.9999 | $1.0004 | $1.0000 | $12,907,675 | $7,120,135,782 |
| Aug-31 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0000 | $7,980,851 | $7,124,583,430 |
| Aug-30 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0001 | $15,976,202 | $7,332,819,254 |
| Aug-29 2025 | $1.0001 | $0.9998 | $1.0006 | $1.0000 | $36,259,816 | $7,645,712,764 |
| Aug-28 2025 | $0.9999 | $0.9999 | $1.0013 | $1.0000 | $1,254,674 | $7,255,897,743 |
| Aug-27 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0001 | $211,563 | $6,934,772,516 |
| Aug-26 2025 | $0.9999 | $0.9998 | $1.0005 | $1.0001 | $4,940,395 | $6,962,858,560 |
| Aug-25 2025 | $1.0006 | $0.9996 | $1.0006 | $0.9999 | $14,186,817 | $6,996,284,416 |