時価総額 $3.82T
3.44%
ボリューム24h $315.11B
8.59%
BTC % 55.29%
-0.25%
ETH % 11.48%
2.78%
硬貨
33.631
+4
取引所
885
最後の更新
2 分 前
Aave Ethereum USDT (AETHUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9997 | $5,993,958 | $5,024,925,902 |
| Nov-07 2025 | $0.9998 | $0.9993 | $1.0000 | $0.9998 | $990,080 | $4,997,239,128 |
| Nov-06 2025 | $0.9997 | $0.9997 | $1.0005 | $1.0000 | $98,736 | $5,184,208,131 |
| Nov-05 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0000 | $25,824,121 | $5,197,144,268 |
| Nov-04 2025 | $0.9998 | $0.9992 | $1.0001 | $1.0000 | $26,774,411 | $6,086,804,224 |
| Nov-03 2025 | $0.9998 | $0.9998 | $1.0004 | $1.0000 | $55,595,396 | $6,319,373,580 |
| Nov-02 2025 | $1.0000 | $0.9997 | $1.0002 | $0.9997 | $28,699,776 | $6,569,167,024 |
| Nov-01 2025 | $0.9997 | $0.9996 | $1.0009 | $0.9999 | $20,764,203 | $6,631,252,655 |
| Oct-31 2025 | $0.9998 | $0.9996 | $1.0002 | $1.0000 | $4,386,715 | $6,400,270,326 |
| Oct-30 2025 | $1.0000 | $0.9998 | $1.0009 | $1.0002 | $16,453,332 | $6,304,250,289 |
| Oct-29 2025 | $1.0003 | $1.0002 | $1.0005 | $1.0002 | $104,022 | $6,290,110,659 |
| Oct-28 2025 | $1.0003 | $0.9999 | $1.0003 | $1.0002 | $16,025,727 | $6,197,555,343 |
| Oct-27 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | $47,994,843 | $6,238,320,120 |
| Oct-26 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0002 | $29,238,116 | $6,333,305,733 |
| Oct-25 2025 | $1.0003 | $1.0001 | $1.0005 | $1.0002 | $17,859,626 | $6,170,926,038 |