時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
AASToken (AAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.502708 | $0.491592 | $0.507847 | $0.493762 | $684,593 | - |
| Jul-25 2024 | $0.497616 | $0.495006 | $0.511759 | $0.495006 | $686,697 | - |
| Jul-24 2024 | $0.508225 | $0.491052 | $0.508225 | $0.502612 | $684,913 | - |
| Jul-23 2024 | $0.506656 | $0.492989 | $0.511823 | $0.511823 | $700,506 | - |
| Jul-22 2024 | $0.498 | $0.493484 | $0.518894 | $0.502943 | $687,059 | - |
| Jul-21 2024 | $0.499529 | $0.492445 | $0.505964 | $0.497589 | $754,510 | - |
| Jul-20 2024 | $0.492887 | $0.260627 | $0.497761 | $0.278678 | $1,086,712 | - |
| Jul-19 2024 | $0.290164 | $0.261725 | $0.291295 | $0.283177 | $566,228 | - |
| Jul-18 2024 | $0.287901 | $0.269688 | $0.345697 | $0.345611 | $315,667 | - |
| Jul-17 2024 | $0.302952 | $0.282942 | $0.30768 | $0.29592 | $684,920 | - |
| Jul-16 2024 | $0.291472 | $0.283222 | $0.314656 | $0.283222 | $707,162 | - |
| Jul-15 2024 | $0.296097 | $0.283664 | $0.334144 | $0.29737 | $698,586 | - |
| Jul-14 2024 | $0.31415 | $0.282946 | $0.340531 | $0.303296 | $639,602 | - |
| Jul-13 2024 | $0.288115 | $0.288115 | $0.348047 | $0.326902 | $608,624 | - |
| Jul-12 2024 | $0.315267 | $0.281044 | $0.373112 | $0.33859 | $634,854 | - |