時価総額 $4.15T
-0.04%
ボリューム24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
硬貨
33.090
+10
取引所
885
最後の更新
3 分 前
AASToken (AAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00206098 | $0.00202234 | $0.00218843 | $0.00216244 | $10,770 | - |
| Sep-07 2025 | $0.00216379 | $0.00206278 | $0.00230038 | $0.00224811 | $7,491 | - |
| Sep-06 2025 | $0.00224521 | $0.00211012 | $0.00229341 | $0.00217046 | $5,824 | - |
| Sep-05 2025 | $0.002141 | $0.00204466 | $0.00216726 | $0.00207721 | $9,447 | - |
| Sep-04 2025 | $0.00204563 | $0.00204324 | $0.00217117 | $0.00216062 | $5,814 | - |
| Sep-03 2025 | $0.00215068 | $0.00203038 | $0.00228674 | $0.00224465 | $12,676 | - |
| Sep-02 2025 | $0.00224443 | $0.00205837 | $0.00245183 | $0.00228574 | $10,505 | - |
| Sep-01 2025 | $0.00219439 | $0.00216171 | $0.00313873 | $0.00313823 | $16,485 | - |
| Aug-31 2025 | $0.00313828 | $0.00302018 | $0.00347145 | $0.00319919 | $5,955 | - |
| Aug-30 2025 | $0.0031996 | $0.00294479 | $0.00327826 | $0.00307861 | $3,440 | - |
| Aug-29 2025 | $0.00307339 | $0.00283303 | $0.00417816 | $0.00398993 | $16,246 | - |
| Aug-28 2025 | $0.00386282 | $0.00204817 | $0.0039748 | $0.00205219 | $22,529 | - |
| Aug-27 2025 | $0.00204725 | $0.00203203 | $0.00217065 | $0.00216617 | $4,659 | - |
| Aug-26 2025 | $0.00216643 | $0.00200545 | $0.00216643 | $0.00200595 | $2,354 | - |
| Aug-25 2025 | $0.00202501 | $0.00198811 | $0.00215865 | $0.00212156 | $4,679 | - |