時価総額 $2.47T
-3.69%
ボリューム24h $196.77B
-14.81%
BTC % 54.27%
-0.44%
ETH % 9.54%
-2.2%
硬貨
34.216
+7
取引所
885
最後の更新
1 分 前
AASToken (AAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00157085 | $0.00157085 | $0.00192231 | $0.00187098 | $37,355 | - |
| Feb-09 2026 | $0.00186858 | $0.00147117 | $0.00186858 | $0.00150509 | $41,757 | - |
| Feb-08 2026 | $0.00150216 | $0.00127164 | $0.00151987 | $0.00127926 | $11,177 | - |
| Feb-07 2026 | $0.0012792 | $0.00122082 | $0.00128132 | $0.00123828 | $3,256 | - |
| Feb-06 2026 | $0.00123587 | $0.00120046 | $0.00127901 | $0.00124368 | $8,730 | - |
| Feb-05 2026 | $0.00123957 | $0.0012296 | $0.00126793 | $0.00126793 | $3,203 | - |
| Feb-04 2026 | $0.0012677 | $0.00123389 | $0.00127456 | $0.00125482 | $5,231 | - |
| Feb-03 2026 | $0.0012533 | $0.0012533 | $0.00129758 | $0.00126122 | $3,129 | - |
| Feb-02 2026 | $0.00126645 | $0.00126134 | $0.00130284 | $0.00128842 | $4,681 | - |
| Feb-01 2026 | $0.00126394 | $0.00124558 | $0.00132925 | $0.00130905 | $3,354 | - |
| Jan-31 2026 | $0.00128538 | $0.00124043 | $0.00136964 | $0.00130693 | $4,092 | - |
| Jan-30 2026 | $0.00130695 | $0.00124306 | $0.00130711 | $0.00129705 | $3,649 | - |
| Jan-29 2026 | $0.00129697 | $0.00125051 | $0.00129768 | $0.00129636 | $2,472 | - |
| Jan-28 2026 | $0.00129642 | $0.00121773 | $0.00138444 | $0.00133447 | $3,579 | - |
| Jan-27 2026 | $0.00133472 | $0.00132617 | $0.00138478 | $0.00132821 | $2,550 | - |