時価総額 $3.47T
-4.09%
ボリューム24h $201.13B
-11.21%
BTC % 61.27%
3.28%
ETH % 8.52%
2.81%
硬貨
32.254
+16
取引所
885
最後の更新
47 秒 前
A4 (A4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jul-13 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jul-12 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jul-11 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jul-10 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jul-09 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jul-08 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jul-07 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jul-06 2024 | $0.00001691 | $0.00001689 | $0.00001691 | $0.00001689 | $2 | - |
| Jul-05 2024 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | - |
| Jul-04 2024 | $0.00001689 | $0.00001686 | $0.00001689 | $0.00001686 | $0 | - |
| Jul-03 2024 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Jul-02 2024 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Jul-01 2024 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Jun-30 2024 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |