時価総額 $2.16T
0%
ボリューム24h $152.18B
27.9%
BTC % 52.89%
0.13%
ETH % 13.64%
0.14%
硬貨
28.683
+6
取引所
885
最後の更新
15 秒 前
A.I.Earn (AIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000002728 | $0.000000252 | $0.0000004153 | $0.0000002561 | $5,355 | - |
| Sep-02 2024 | $0.00000025 | $0.00000022 | $0.0000003009 | $0.0000002917 | $2,334 | - |
| Sep-01 2024 | $0.0000002918 | $0.0000002918 | $0.0000003263 | $0.0000003262 | $996 | - |
| Aug-31 2024 | $0.0000003388 | $0.0000003328 | $0.0000003523 | $0.0000003328 | $343 | - |
| Aug-30 2024 | $0.0000003401 | $0.0000003066 | $0.000000345 | $0.00000033 | $709 | - |
| Aug-29 2024 | $0.00000033 | $0.0000002962 | $0.0000003317 | $0.0000002989 | $1,513 | - |
| Aug-28 2024 | $0.0000002988 | $0.000000278 | $0.0000004549 | $0.000000278 | $8,149 | - |
| Aug-27 2024 | $0.0000002781 | $0.0000002765 | $0.000000295 | $0.0000002921 | $341 | - |
| Aug-26 2024 | $0.0000002921 | $0.0000002788 | $0.0000003031 | $0.0000002802 | $397 | - |
| Aug-25 2024 | $0.0000002802 | $0.0000002802 | $0.0000003101 | $0.0000002951 | $417 | - |
| Aug-24 2024 | $0.000000295 | $0.0000002891 | $0.0000003201 | $0.0000002904 | $479 | - |
| Aug-23 2024 | $0.0000002904 | $0.0000002746 | $0.0000003122 | $0.0000002784 | $307 | - |
| Aug-22 2024 | $0.0000002785 | $0.0000002785 | $0.0000003198 | $0.0000003071 | $867 | - |
| Aug-21 2024 | $0.0000003009 | $0.0000002729 | $0.0000003039 | $0.0000002835 | $578 | - |
| Aug-20 2024 | $0.0000002835 | $0.0000002647 | $0.0000002951 | $0.0000002647 | $451 | - |