時価総額 $2.28T
5.43%
ボリューム24h $188.06B
-2.69%
BTC % 52.62%
0.22%
ETH % 14.02%
3.21%
硬貨
28.423
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000003225 | $0.0000002702 | $0.0000003225 | $0.0000003102 | $3,977 | - |
Aug-07 2024 | $0.0000003101 | $0.0000003087 | $0.0000003501 | $0.0000003269 | $4,985 | - |
Aug-06 2024 | $0.0000003286 | $0.0000003087 | $0.000000354 | $0.0000003501 | $7,396 | - |
Aug-05 2024 | $0.0000003393 | $0.0000003327 | $0.0000004022 | $0.0000003993 | $7,148 | - |
Aug-04 2024 | $0.0000004094 | $0.0000003825 | $0.0000004973 | $0.0000003827 | $14,970 | - |
Aug-03 2024 | $0.0000003825 | $0.0000003825 | $0.0000004383 | $0.0000003997 | $4,547 | - |
Aug-02 2024 | $0.0000003993 | $0.0000003993 | $0.0000004121 | $0.0000004063 | $3,891 | - |
Aug-01 2024 | $0.0000004048 | $0.000000401 | $0.0000004457 | $0.0000004129 | $4,659 | - |
Jul-31 2024 | $0.0000004136 | $0.0000004033 | $0.0000004418 | $0.0000004418 | $5,554 | - |
Jul-30 2024 | $0.0000004427 | $0.0000004391 | $0.0000004713 | $0.0000004584 | $3,313 | - |
Jul-29 2024 | $0.0000004582 | $0.0000004431 | $0.0000004699 | $0.0000004675 | $2,903 | - |
Jul-28 2024 | $0.000000464 | $0.0000004639 | $0.0000004878 | $0.000000482 | $3,152 | - |
Jul-27 2024 | $0.0000004901 | $0.0000004593 | $0.0000005188 | $0.0000004845 | $518,519 | - |
Jul-26 2024 | $0.0000004914 | $0.000000406 | $0.000000494 | $0.0000004063 | $460,228 | - |
Jul-25 2024 | $0.0000004055 | $0.0000003999 | $0.0000004565 | $0.0000004551 | $556,141 | - |