時価総額 $2.18T
1.3%
ボリューム24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
硬貨
28.740
+11
取引所
885
最後の更新
4 分 前
A.I.Earn (AIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.000000226 | $0.000000226 | $0.0000002321 | $0.000000226 | $658 | - |
| Sep-10 2024 | $0.0000002321 | $0.0000002182 | $0.0000002467 | $0.000000227 | $641 | - |
| Sep-09 2024 | $0.000000227 | $0.000000222 | $0.0000002888 | $0.000000238 | $3,560 | - |
| Sep-08 2024 | $0.00000025 | $0.00000021 | $0.0000002503 | $0.0000002236 | $1,661 | - |
| Sep-07 2024 | $0.00000021 | $0.0000001999 | $0.0000002998 | $0.0000002399 | $5,399 | - |
| Sep-06 2024 | $0.0000002399 | $0.0000002358 | $0.0000003018 | $0.0000002567 | $3,470 | - |
| Sep-05 2024 | $0.0000002581 | $0.000000256 | $0.0000003081 | $0.0000002835 | $842 | - |
| Sep-04 2024 | $0.0000002835 | $0.0000002499 | $0.0000002835 | $0.000000273 | $1,121 | - |
| Sep-03 2024 | $0.0000002728 | $0.000000252 | $0.0000004153 | $0.0000002561 | $5,355 | - |
| Sep-02 2024 | $0.00000025 | $0.00000022 | $0.0000003009 | $0.0000002917 | $2,334 | - |
| Sep-01 2024 | $0.0000002918 | $0.0000002918 | $0.0000003263 | $0.0000003262 | $996 | - |
| Aug-31 2024 | $0.0000003388 | $0.0000003328 | $0.0000003523 | $0.0000003328 | $343 | - |
| Aug-30 2024 | $0.0000003401 | $0.0000003066 | $0.000000345 | $0.00000033 | $709 | - |
| Aug-29 2024 | $0.00000033 | $0.0000002962 | $0.0000003317 | $0.0000002989 | $1,513 | - |
| Aug-28 2024 | $0.0000002988 | $0.000000278 | $0.0000004549 | $0.000000278 | $8,149 | - |