時価総額 $3.47T
-1.43%
ボリューム24h $226.02B
-31.86%
BTC % 55.02%
0.03%
ETH % 11.51%
-0.43%
硬貨
34.056
+8
取引所
885
最後の更新
34 秒 前
9D NFT (COGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00058176 | $0.00058176 | $0.00059006 | $0.00059006 | - | $35,829 |
| Jan-14 2026 | $0.00059006 | $0.00058431 | $0.00059181 | $0.0005918 | - | $36,341 |
| Jan-13 2026 | $0.0005918 | $0.00056749 | $0.0005918 | $0.00056749 | $3,479 | $36,448 |
| Jan-12 2026 | $0.00056749 | $0.00056507 | $0.00056751 | $0.00056667 | - | $34,950 |
| Jan-11 2026 | $0.00056667 | $0.00056667 | $0.00057285 | $0.00057026 | $24 | $34,900 |
| Jan-10 2026 | $0.00057026 | $0.00055658 | $0.00057026 | $0.00056215 | - | $35,121 |
| Jan-09 2026 | $0.000551 | $0.000551 | $0.00056262 | $0.00056 | - | $33,935 |
| Jan-08 2026 | $0.00055973 | $0.0005538 | $0.00056322 | $0.00056322 | $38 | $34,472 |
| Jan-07 2026 | $0.00056322 | $0.00056322 | $0.00057464 | $0.00057438 | - | $34,687 |
| Jan-06 2026 | $0.00057147 | $0.00056591 | $0.000681 | $0.0005714 | - | $35,195 |
| Jan-05 2026 | $0.0005714 | $0.00055579 | $0.00058242 | $0.00056332 | $783 | $35,191 |
| Jan-04 2026 | $0.00056332 | $0.00055287 | $0.00056803 | $0.00055287 | - | $34,693 |
| Jan-03 2026 | $0.0005514 | $0.0005497 | $0.0005574 | $0.0005574 | - | $33,959 |
| Jan-02 2026 | $0.0005574 | $0.00054269 | $0.00064126 | $0.00064126 | - | $34,329 |
| Jan-01 2026 | $0.00064126 | $0.00054026 | $0.00064126 | $0.00054404 | - | $39,494 |