時価総額 $4.60T
2.2%
ボリューム24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
9D NFT (COGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00083335 | $0.00083255 | $0.00085362 | $0.00083255 | - | $51,324 |
| Oct-04 2025 | $0.00083256 | $0.00082573 | $0.00085843 | $0.00085843 | - | $51,275 |
| Oct-03 2025 | $0.00085455 | $0.00078682 | $0.00085455 | $0.00079376 | $3,497 | $52,629 |
| Oct-02 2025 | $0.00079376 | $0.00073454 | $0.0009078 | $0.00073454 | $9,667 | $48,886 |
| Oct-01 2025 | $0.00073454 | $0.00073454 | $0.00087532 | $0.00085829 | - | $45,239 |
| Sep-30 2025 | $0.00085489 | $0.00084912 | $0.00087433 | $0.00087426 | - | $52,650 |
| Sep-29 2025 | $0.00087426 | $0.0008461 | $0.00087426 | $0.0008461 | - | $53,843 |
| Sep-28 2025 | $0.0008461 | $0.00082302 | $0.0008461 | $0.00082884 | $3,492 | $52,109 |
| Sep-27 2025 | $0.00082884 | $0.00081882 | $0.00084018 | $0.00081882 | - | $51,046 |
| Sep-26 2025 | $0.00080626 | $0.00080451 | $0.00081875 | $0.00081875 | - | $49,655 |
| Sep-25 2025 | $0.00081875 | $0.00081875 | $0.00087357 | $0.00087357 | - | $50,425 |
| Sep-24 2025 | $0.00086622 | $0.00085953 | $0.00088029 | $0.00085953 | - | $53,348 |
| Sep-23 2025 | $0.00085953 | $0.000831 | $0.00087436 | $0.00084949 | - | $52,936 |
| Sep-22 2025 | $0.00083887 | $0.00083887 | $0.00088933 | $0.00088929 | - | $51,664 |
| Sep-21 2025 | $0.00089011 | $0.00088325 | $0.00094186 | $0.00091524 | - | $54,820 |