時価総額 $3.86T
-1.07%
ボリューム24h $286.06B
BTC % 60.33%
0.31%
ETH % 9.13%
-1.75%
硬貨
32.395
+5
取引所
885
最後の更新
3 分 前
9D NFT (COGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000639 | $0.0006387 | $0.00064687 | $0.0006387 | $50 | $39,354 |
| Jul-10 2025 | $0.0006387 | $0.00061715 | $0.0006387 | $0.00062354 | $53 | $39,336 |
| Jul-09 2025 | $0.00062354 | $0.00061781 | $0.00062427 | $0.00061781 | - | $38,402 |
| Jul-08 2025 | $0.00061781 | $0.00061781 | $0.00061943 | $0.00061943 | - | $38,049 |
| Jul-07 2025 | $0.00061943 | $0.00061943 | $0.00061946 | $0.00061943 | - | $38,149 |
| Jul-06 2025 | $0.00061943 | $0.00061243 | $0.00061943 | $0.00061243 | $2,875 | $38,149 |
| Jul-05 2025 | $0.00061243 | $0.0006108 | $0.00061312 | $0.0006108 | - | $37,718 |
| Jul-04 2025 | $0.0006108 | $0.0006108 | $0.00061895 | $0.00061824 | - | $37,617 |
| Jul-03 2025 | $0.00061824 | $0.00061824 | $0.00061841 | $0.00061837 | - | $38,076 |
| Jul-02 2025 | $0.00061839 | $0.00060417 | $0.00062556 | $0.00060435 | - | $38,085 |
| Jul-01 2025 | $0.00060786 | $0.00060786 | $0.0006181 | $0.00061809 | $21 | $37,436 |
| Jun-30 2025 | $0.0006181 | $0.00061419 | $0.0006181 | $0.00061419 | - | $38,067 |
| Jun-29 2025 | $0.00061049 | $0.00060935 | $0.00062408 | $0.00060935 | - | $37,598 |
| Jun-28 2025 | $0.00060935 | $0.0005999 | $0.00060935 | $0.0005999 | $3 | $37,529 |
| Jun-27 2025 | $0.0005999 | $0.0005999 | $0.00060574 | $0.00060574 | - | $36,947 |