時価総額 $2.25T
-1.18%
ボリューム24h $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
硬貨
28.538
+20
取引所
885
最後の更新
39 秒 前
9D NFT (COGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00068654 | $0.00067373 | $0.00068654 | $0.00067373 | $70 | $42,282 |
| Aug-19 2024 | $0.00067021 | $0.00063757 | $0.00067021 | $0.00064736 | $63 | $41,276 |
| Aug-18 2024 | $0.00065165 | $0.00065157 | $0.000658 | $0.000658 | $2 | $40,133 |
| Aug-17 2024 | $0.000658 | $0.00063285 | $0.000658 | $0.00063308 | $74 | $40,525 |
| Aug-16 2024 | $0.00063308 | $0.00062563 | $0.00064416 | $0.00064416 | $558 | $38,990 |
| Aug-15 2024 | $0.00064416 | $0.00063893 | $0.00065665 | $0.00064915 | $84 | $39,672 |
| Aug-14 2024 | $0.00064915 | $0.00063556 | $0.00065566 | $0.00065055 | $55 | $39,979 |
| Aug-13 2024 | $0.00065054 | $0.0006425 | $0.00065054 | $0.00064366 | $45 | $40,065 |
| Aug-12 2024 | $0.00063618 | $0.00062855 | $0.00064522 | $0.0006314 | $106 | $39,181 |
| Aug-11 2024 | $0.00063087 | $0.00063087 | $0.00066003 | $0.00064936 | $108 | $38,854 |
| Aug-10 2024 | $0.00064936 | $0.00063332 | $0.00064936 | $0.00063332 | $44 | $39,992 |
| Aug-09 2024 | $0.00063332 | $0.0006265 | $0.00064447 | $0.00064447 | $52 | $39,005 |
| Aug-08 2024 | $0.00064414 | $0.00059156 | $0.00064414 | $0.00059773 | $167 | $39,671 |
| Aug-07 2024 | $0.00059836 | $0.00059272 | $0.00062027 | $0.00060885 | $125 | $36,852 |
| Aug-06 2024 | $0.00061417 | $0.00059024 | $0.00061435 | $0.00059024 | $201 | $37,825 |