時価総額 $4.11T
-1.62%
ボリューム24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
硬貨
32.815
+9
取引所
885
最後の更新
2 分 前
9D NFT (COGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000763 | $0.00075714 | $0.00077763 | $0.00077763 | - | $46,991 |
| Aug-18 2025 | $0.00077763 | $0.00075954 | $0.00077889 | $0.00077889 | $102 | $47,892 |
| Aug-17 2025 | $0.00077889 | $0.00076515 | $0.0007843 | $0.00076515 | - | $47,970 |
| Aug-16 2025 | $0.00076305 | $0.00075864 | $0.00076333 | $0.00075864 | - | $46,994 |
| Aug-15 2025 | $0.00075863 | $0.00074897 | $0.00077654 | $0.00076774 | $116 | $46,722 |
| Aug-14 2025 | $0.0007601 | $0.0007601 | $0.00078812 | $0.00076929 | - | $46,812 |
| Aug-13 2025 | $0.00076929 | $0.00076187 | $0.00077978 | $0.00076187 | - | $47,379 |
| Aug-12 2025 | $0.00076182 | $0.00073432 | $0.00076317 | $0.00073698 | - | $46,919 |
| Aug-11 2025 | $0.00073303 | $0.00072942 | $0.00074967 | $0.00073764 | $133 | $45,146 |
| Aug-10 2025 | $0.00073466 | $0.00072345 | $0.00074314 | $0.00073314 | - | $45,246 |
| Aug-09 2025 | $0.00073314 | $0.00072863 | $0.00074582 | $0.00072863 | $62 | $45,152 |
| Aug-08 2025 | $0.00072863 | $0.00071207 | $0.00072863 | $0.0007209 | $41 | $44,875 |
| Aug-07 2025 | $0.00071903 | $0.00070036 | $0.00071903 | $0.00070789 | $40 | $44,283 |
| Aug-06 2025 | $0.00070749 | $0.00068103 | $0.00070828 | $0.00068971 | - | $43,572 |
| Aug-05 2025 | $0.00068971 | $0.00068905 | $0.00070384 | $0.00070384 | - | $42,477 |