時価総額 $3.17T
-1.93%
ボリューム24h $150.78B
-5.69%
BTC % 55.09%
0.32%
ETH % 11.15%
0.62%
硬貨
33.866
取引所
885
最後の更新
5 秒 前
9D NFT (COGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00052613 | $0.00052613 | $0.00053123 | $0.00052785 | - | $32,403 |
| Dec-25 2025 | $0.00052968 | $0.00052968 | $0.00063044 | $0.00053345 | - | $32,622 |
| Dec-24 2025 | $0.00053345 | $0.00046447 | $0.00053345 | $0.00053316 | $5,856 | $32,854 |
| Dec-23 2025 | $0.00053316 | $0.00053265 | $0.00053906 | $0.00053906 | $15 | $32,836 |
| Dec-22 2025 | $0.00053909 | $0.00053909 | $0.00054404 | $0.00053951 | - | $33,201 |
| Dec-21 2025 | $0.00053612 | $0.00053612 | $0.00064256 | $0.00053856 | - | $33,019 |
| Dec-20 2025 | $0.00053665 | $0.00053631 | $0.00053874 | $0.00053874 | - | $33,051 |
| Dec-19 2025 | $0.00053874 | $0.00052121 | $0.00053874 | $0.00052121 | - | $33,179 |
| Dec-18 2025 | $0.00052121 | $0.00046415 | $0.00062714 | $0.00053038 | - | $32,100 |
| Dec-17 2025 | $0.00053038 | $0.00046453 | $0.00064329 | $0.00054767 | - | $32,665 |
| Dec-16 2025 | $0.00054767 | $0.00053653 | $0.00054767 | $0.00053858 | - | $33,730 |
| Dec-15 2025 | $0.00053319 | $0.00053304 | $0.00066121 | $0.00064921 | - | $32,838 |
| Dec-14 2025 | $0.00064921 | $0.00064921 | $0.00066579 | $0.00066504 | - | $39,983 |
| Dec-13 2025 | $0.0006631 | $0.00065384 | $0.00066771 | $0.00065384 | - | $40,839 |
| Dec-12 2025 | $0.00065384 | $0.00065384 | $0.0006626 | $0.00065926 | - | $40,269 |