時価総額 $2.53T
-0.85%
ボリューム24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
9D NFT (COGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00039775 | $0.00039122 | $0.00046887 | $0.00039743 | $2,786 | $24,496 |
| Apr-05 2026 | $0.0003943 | $0.00039322 | $0.0003943 | $0.00039322 | $6 | $24,284 |
| Apr-04 2026 | $0.00039322 | $0.00038326 | $0.00048593 | $0.00038989 | - | $24,218 |
| Apr-03 2026 | $0.00038989 | $0.0003877 | $0.00038989 | $0.00038809 | - | $24,012 |
| Apr-02 2026 | $0.00038809 | $0.00038084 | $0.00040299 | $0.00040299 | - | $23,901 |
| Apr-01 2026 | $0.00040299 | $0.00036436 | $0.00040641 | $0.00040614 | $2,776 | $24,819 |
| Mar-31 2026 | $0.00040614 | $0.00035875 | $0.00041567 | $0.00040146 | $2,799 | $25,013 |
| Mar-30 2026 | $0.00040146 | $0.00039875 | $0.00040581 | $0.00039875 | - | $24,725 |
| Mar-29 2026 | $0.00039808 | $0.00039808 | $0.00040587 | $0.00040518 | $37 | $24,517 |
| Mar-28 2026 | $0.00040518 | $0.00040206 | $0.00040518 | $0.00040206 | - | $24,954 |
| Mar-27 2026 | $0.00040206 | $0.00039844 | $0.00041129 | $0.00041129 | - | $24,762 |
| Mar-26 2026 | $0.00041129 | $0.00041129 | $0.00042273 | $0.00042273 | - | $25,331 |
| Mar-25 2026 | $0.00042273 | $0.00041748 | $0.00042273 | $0.00041748 | - | $26,035 |
| Mar-24 2026 | $0.00041652 | $0.0004127 | $0.00041735 | $0.00041723 | - | $25,652 |
| Mar-23 2026 | $0.00041723 | $0.00040986 | $0.00042195 | $0.00041208 | - | $25,696 |