時価総額 $2.57T
6.87%
ボリューム24h $242.51B
21.3%
BTC % 53.74%
-0.09%
ETH % 9.91%
5.75%
硬貨
34.269
+12
取引所
885
最後の更新
40 秒 前
9D NFT (COGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00038777 | $0.00037883 | $0.00039392 | $0.00039027 | - | $23,882 |
| Feb-23 2026 | $0.00039027 | $0.00038725 | $0.00040074 | $0.00040074 | - | $24,036 |
| Feb-22 2026 | $0.00040074 | $0.00040074 | $0.00040885 | $0.00040885 | - | $24,681 |
| Feb-21 2026 | $0.00040885 | $0.00040766 | $0.00041104 | $0.00040888 | - | $25,180 |
| Feb-20 2026 | $0.00040941 | $0.00039664 | $0.00042152 | $0.00040629 | - | $25,214 |
| Feb-19 2026 | $0.00039699 | $0.00039285 | $0.00039872 | $0.00039535 | - | $24,450 |
| Feb-18 2026 | $0.00039535 | $0.00039535 | $0.00046212 | $0.00040467 | - | $24,349 |
| Feb-17 2026 | $0.00040467 | $0.00040053 | $0.00040793 | $0.00040675 | - | $24,923 |
| Feb-16 2026 | $0.00040675 | $0.0003994 | $0.00040725 | $0.0003994 | $247 | $25,051 |
| Feb-15 2026 | $0.0003994 | $0.00036371 | $0.00041433 | $0.00040971 | - | $24,598 |
| Feb-14 2026 | $0.00048177 | $0.00040233 | $0.00048177 | $0.00047236 | $4,738 | $29,671 |
| Feb-13 2026 | $0.00047261 | $0.0003909 | $0.00047261 | $0.00039946 | $1,267 | $29,107 |
| Feb-12 2026 | $0.00039816 | $0.00039392 | $0.00047262 | $0.0003969 | $4,722 | $24,522 |
| Feb-11 2026 | $0.00039848 | $0.00038672 | $0.00040427 | $0.0004018 | $2,513 | $24,542 |
| Feb-10 2026 | $0.0004018 | $0.0004018 | $0.0004149 | $0.0004149 | - | $24,746 |