時価総額 $3.43T
-0.97%
ボリューム24h $222.35B
-15.77%
BTC % 60.34%
0.34%
ETH % 8.75%
-0.22%
硬貨
32.161
+13
取引所
885
最後の更新
1 分 前
9D NFT (COGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00060579 | $0.00060579 | $0.00061724 | $0.00061221 | - | $37,309 |
| Jun-16 2025 | $0.00061807 | $0.00060732 | $0.00061807 | $0.00060732 | - | $38,065 |
| Jun-15 2025 | $0.00060732 | $0.00060418 | $0.00061158 | $0.00060418 | - | $37,403 |
| Jun-14 2025 | $0.00060418 | $0.00060418 | $0.00061324 | $0.00061323 | - | $37,210 |
| Jun-13 2025 | $0.00061323 | $0.00060675 | $0.00061767 | $0.00061234 | - | $37,767 |
| Jun-12 2025 | $0.00061517 | $0.00061517 | $0.00062402 | $0.00062402 | - | $37,887 |
| Jun-11 2025 | $0.00062402 | $0.00062402 | $0.00062986 | $0.00062986 | - | $38,432 |
| Jun-10 2025 | $0.00062767 | $0.00061903 | $0.00062813 | $0.00062421 | - | $38,657 |
| Jun-09 2025 | $0.00062425 | $0.00061491 | $0.00062425 | $0.00061491 | $28 | $38,446 |
| Jun-08 2025 | $0.00061491 | $0.00061304 | $0.00061491 | $0.00061304 | - | $37,871 |
| Jun-07 2025 | $0.00062143 | $0.00060497 | $0.00062143 | $0.00060623 | - | $38,272 |
| Jun-06 2025 | $0.00061098 | $0.00059747 | $0.00061098 | $0.00059747 | - | $37,629 |
| Jun-05 2025 | $0.00059747 | $0.00059361 | $0.00062662 | $0.00062326 | $111 | $36,797 |
| Jun-04 2025 | $0.00062672 | $0.00061974 | $0.00062782 | $0.00061977 | - | $38,598 |
| Jun-03 2025 | $0.00061979 | $0.00061979 | $0.00062872 | $0.00062404 | - | $38,171 |