時価総額 $3.44T
-0.31%
ボリューム24h $324.45B
22.18%
BTC % 55.18%
0.39%
ETH % 10.99%
-0.27%
硬貨
33.672
+2
取引所
885
最後の更新
4 分 前
9D NFT (COGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00068872 | $0.00067878 | $0.00069753 | $0.00067878 | - | $42,416 |
| Nov-14 2025 | $0.00068144 | $0.0006686 | $0.00068695 | $0.00068695 | $224 | $41,968 |
| Nov-13 2025 | $0.00068271 | $0.00067839 | $0.00071311 | $0.00070326 | $161 | $42,046 |
| Nov-12 2025 | $0.00070326 | $0.00070294 | $0.00072735 | $0.00072543 | - | $43,312 |
| Nov-11 2025 | $0.00071113 | $0.00071113 | $0.00073305 | $0.00073033 | - | $43,797 |
| Nov-10 2025 | $0.00073033 | $0.00072307 | $0.0007456 | $0.0007342 | $107 | $44,979 |
| Nov-09 2025 | $0.0007342 | $0.00072459 | $0.0007342 | $0.00073199 | - | $45,218 |
| Nov-08 2025 | $0.00073369 | $0.00072798 | $0.00073775 | $0.00072798 | $482 | $45,186 |
| Nov-07 2025 | $0.00072798 | $0.00069537 | $0.00072798 | $0.00070137 | - | $44,835 |
| Nov-06 2025 | $0.00070137 | $0.00069141 | $0.00071092 | $0.00071092 | - | $43,196 |
| Nov-05 2025 | $0.00071092 | $0.00068573 | $0.00071092 | $0.00069305 | - | $43,784 |
| Nov-04 2025 | $0.00069305 | $0.00067761 | $0.00073342 | $0.00072892 | $982 | $42,683 |
| Nov-03 2025 | $0.00072892 | $0.00072397 | $0.00078992 | $0.00078992 | - | $44,892 |
| Nov-02 2025 | $0.00078992 | $0.00078305 | $0.00079864 | $0.00079864 | $202 | $48,649 |
| Nov-01 2025 | $0.00079864 | $0.00079336 | $0.00079864 | $0.00079336 | - | $49,186 |