時価総額 $2.42T
-10.34%
ボリューム24h $470.13B
25.57%
BTC % 53.89%
-1.54%
ETH % 9.59%
0%
硬貨
34.199
+5
取引所
885
最後の更新
23 秒 前
9D NFT (COGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00044355 | $0.00044157 | $0.00048147 | $0.00047802 | $193 | $27,317 |
| Feb-03 2026 | $0.00048054 | $0.00046964 | $0.00049208 | $0.00048656 | $552 | $29,595 |
| Feb-02 2026 | $0.00048656 | $0.00046543 | $0.00050193 | $0.00048042 | - | $29,966 |
| Feb-01 2026 | $0.00047198 | $0.00047198 | $0.0004947 | $0.00049015 | $571 | $29,068 |
| Jan-31 2026 | $0.00048726 | $0.00045654 | $0.00063379 | $0.00053418 | - | $30,009 |
| Jan-30 2026 | $0.00053418 | $0.0005227 | $0.0005396 | $0.0005396 | $3,351 | $32,899 |
| Jan-29 2026 | $0.0005385 | $0.00053454 | $0.00055947 | $0.00055937 | $3,071 | $33,165 |
| Jan-28 2026 | $0.00055937 | $0.00055667 | $0.00067357 | $0.00067356 | - | $34,450 |
| Jan-27 2026 | $0.0005542 | $0.0005446 | $0.00055459 | $0.0005446 | - | $34,132 |
| Jan-26 2026 | $0.000543 | $0.00053466 | $0.000543 | $0.00053466 | - | $33,442 |
| Jan-25 2026 | $0.00053466 | $0.00053466 | $0.0005516 | $0.0005516 | - | $32,928 |
| Jan-24 2026 | $0.0005516 | $0.00055132 | $0.00055362 | $0.00055293 | - | $33,972 |
| Jan-23 2026 | $0.00055293 | $0.00053976 | $0.0005572 | $0.00055223 | - | $34,054 |
| Jan-22 2026 | $0.00055077 | $0.00055022 | $0.00056167 | $0.00055787 | - | $33,921 |
| Jan-21 2026 | $0.00055787 | $0.00054937 | $0.00066835 | $0.00055302 | - | $34,358 |