時価総額 $2.26T
-0.46%
ボリューム24h $161.03B
-14.49%
BTC % 53.38%
0.16%
ETH % 12.63%
-0.23%
硬貨
28.989
+18
取引所
885
最後の更新
1 分 前
9D NFT (COGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00064705 | $0.0006322 | $0.00065844 | $0.00064496 | $48 | $39,850 |
| Oct-02 2024 | $0.00064498 | $0.00064033 | $0.00066127 | $0.00064959 | $135 | $39,723 |
| Oct-01 2024 | $0.00064909 | $0.00064234 | $0.00068468 | $0.00067119 | $184 | $39,976 |
| Sep-30 2024 | $0.00067366 | $0.00067366 | $0.00070469 | $0.00070469 | $64 | $41,489 |
| Sep-29 2024 | $0.00070469 | $0.00069978 | $0.00070651 | $0.00070651 | $16 | $43,400 |
| Sep-28 2024 | $0.00070651 | $0.00070472 | $0.00072088 | $0.00071171 | $50 | $43,512 |
| Sep-27 2024 | $0.00071171 | $0.00069856 | $0.00071291 | $0.00069857 | $27 | $43,833 |
| Sep-26 2024 | $0.00069857 | $0.00069818 | $0.00071499 | $0.00070693 | $425 | $43,023 |
| Sep-25 2024 | $0.00070693 | $0.00070693 | $0.00072939 | $0.00072939 | $59 | $43,538 |
| Sep-24 2024 | $0.0007294 | $0.00072307 | $0.00072963 | $0.00072697 | $426 | $44,922 |
| Sep-23 2024 | $0.00072885 | $0.00070512 | $0.00073276 | $0.00070512 | $114 | $44,888 |
| Sep-22 2024 | $0.00070422 | $0.00069672 | $0.00070877 | $0.00070448 | $93 | $43,371 |
| Sep-21 2024 | $0.00070249 | $0.00068119 | $0.00070249 | $0.00068119 | $56 | $43,264 |
| Sep-20 2024 | $0.00068119 | $0.00067165 | $0.00068977 | $0.00067887 | $431 | $41,953 |
| Sep-19 2024 | $0.00067887 | $0.00066783 | $0.00068524 | $0.00066975 | $83 | $41,810 |