時価総額 $2.48T
2.28%
ボリューム24h $180.69B
14.18%
BTC % 55.58%
0.46%
ETH % 11.83%
-2.11%
硬貨
29.412
+13
取引所
885
最後の更新
21 秒 前
9D NFT (COGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00060274 | $0.00060274 | $0.00061751 | $0.00061388 | $54 | $37,121 |
| Nov-03 2024 | $0.00061388 | $0.00060409 | $0.00062416 | $0.00062416 | $81 | $37,807 |
| Nov-02 2024 | $0.00062416 | $0.00061969 | $0.00062974 | $0.00062658 | $33 | $38,440 |
| Nov-01 2024 | $0.00061722 | $0.00061722 | $0.00063643 | $0.00063032 | $86 | $38,013 |
| Oct-31 2024 | $0.00063032 | $0.00063032 | $0.0006583 | $0.0006583 | $294 | $38,820 |
| Oct-30 2024 | $0.0006583 | $0.00064362 | $0.0006583 | $0.0006578 | $139 | $40,543 |
| Oct-29 2024 | $0.0006578 | $0.00065599 | $0.00066437 | $0.00065599 | $25 | $40,512 |
| Oct-28 2024 | $0.00065599 | $0.00064304 | $0.00065731 | $0.00064339 | $43 | $40,401 |
| Oct-27 2024 | $0.00064339 | $0.00063158 | $0.00064339 | $0.0006389 | $17 | $39,625 |
| Oct-26 2024 | $0.0006389 | $0.00063536 | $0.00068659 | $0.00067107 | $858 | $39,348 |
| Oct-25 2024 | $0.00068189 | $0.00068189 | $0.00069896 | $0.00069896 | $43 | $41,996 |
| Oct-24 2024 | $0.00069896 | $0.00068181 | $0.00069896 | $0.00068483 | $32 | $43,047 |
| Oct-23 2024 | $0.00068483 | $0.00067957 | $0.00069937 | $0.00069937 | $61 | $42,177 |
| Oct-22 2024 | $0.00069937 | $0.00069427 | $0.0007039 | $0.0007039 | $39 | $43,073 |
| Oct-21 2024 | $0.00070437 | $0.00069746 | $0.00071623 | $0.00070978 | $68 | $43,381 |