時価総額 $2.23T
-6.31%
ボリューム24h $159.36B
17%
BTC % 52.78%
-0.03%
ETH % 13.3%
-2.4%
硬貨
28.604
+17
取引所
885
最後の更新
35 秒 前
9D NFT (COGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00066438 | $0.00066438 | $0.00069543 | $0.00068961 | $71 | $40,917 |
| Aug-25 2024 | $0.00068961 | $0.00068961 | $0.00069768 | $0.00069768 | $20 | $42,471 |
| Aug-24 2024 | $0.00069768 | $0.00068542 | $0.00071467 | $0.0007121 | $72 | $42,968 |
| Aug-23 2024 | $0.0007121 | $0.00069565 | $0.0007121 | $0.00070195 | $52 | $43,857 |
| Aug-22 2024 | $0.00070195 | $0.00068139 | $0.000705 | $0.00068869 | $84 | $43,231 |
| Aug-21 2024 | $0.00068869 | $0.00066398 | $0.00068869 | $0.00068654 | $104 | $42,415 |
| Aug-20 2024 | $0.00068654 | $0.00067373 | $0.00068654 | $0.00067373 | $70 | $42,282 |
| Aug-19 2024 | $0.00067021 | $0.00063757 | $0.00067021 | $0.00064736 | $63 | $41,276 |
| Aug-18 2024 | $0.00065165 | $0.00065157 | $0.000658 | $0.000658 | $2 | $40,133 |
| Aug-17 2024 | $0.000658 | $0.00063285 | $0.000658 | $0.00063308 | $74 | $40,525 |
| Aug-16 2024 | $0.00063308 | $0.00062563 | $0.00064416 | $0.00064416 | $558 | $38,990 |
| Aug-15 2024 | $0.00064416 | $0.00063893 | $0.00065665 | $0.00064915 | $84 | $39,672 |
| Aug-14 2024 | $0.00064915 | $0.00063556 | $0.00065566 | $0.00065055 | $55 | $39,979 |
| Aug-13 2024 | $0.00065054 | $0.0006425 | $0.00065054 | $0.00064366 | $45 | $40,065 |
| Aug-12 2024 | $0.00063618 | $0.00062855 | $0.00064522 | $0.0006314 | $106 | $39,181 |