時価総額 $2.22T
-0.29%
ボリューム24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
硬貨
28.651
+5
取引所
885
最後の更新
50 秒 前
9D NFT (COGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00064704 | $0.00063828 | $0.00065368 | $0.00064981 | $79 | $39,849 |
| Aug-29 2024 | $0.00064981 | $0.00064922 | $0.00065664 | $0.00064922 | $27 | $40,020 |
| Aug-28 2024 | $0.00064922 | $0.00064041 | $0.00065737 | $0.00064745 | $90 | $39,984 |
| Aug-27 2024 | $0.00064083 | $0.00064083 | $0.00067133 | $0.00066438 | $97 | $39,467 |
| Aug-26 2024 | $0.00066438 | $0.00066438 | $0.00069543 | $0.00068961 | $71 | $40,917 |
| Aug-25 2024 | $0.00068961 | $0.00068961 | $0.00069768 | $0.00069768 | $20 | $42,471 |
| Aug-24 2024 | $0.00069768 | $0.00068542 | $0.00071467 | $0.0007121 | $72 | $42,968 |
| Aug-23 2024 | $0.0007121 | $0.00069565 | $0.0007121 | $0.00070195 | $52 | $43,857 |
| Aug-22 2024 | $0.00070195 | $0.00068139 | $0.000705 | $0.00068869 | $84 | $43,231 |
| Aug-21 2024 | $0.00068869 | $0.00066398 | $0.00068869 | $0.00068654 | $104 | $42,415 |
| Aug-20 2024 | $0.00068654 | $0.00067373 | $0.00068654 | $0.00067373 | $70 | $42,282 |
| Aug-19 2024 | $0.00067021 | $0.00063757 | $0.00067021 | $0.00064736 | $63 | $41,276 |
| Aug-18 2024 | $0.00065165 | $0.00065157 | $0.000658 | $0.000658 | $2 | $40,133 |
| Aug-17 2024 | $0.000658 | $0.00063285 | $0.000658 | $0.00063308 | $74 | $40,525 |
| Aug-16 2024 | $0.00063308 | $0.00062563 | $0.00064416 | $0.00064416 | $558 | $38,990 |