時価総額 $2.47T
-3.32%
ボリューム24h $195.13B
4.81%
BTC % 53.67%
-0.83%
ETH % 9.72%
-0.82%
硬貨
34.435
+5
取引所
885
最後の更新
2 分 前
8Bit Shiba Inu (SHIBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | - | - |
| Aug-17 2023 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | - | - |
| Aug-16 2023 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | - | - |
| Aug-15 2023 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | - | - |
| Aug-14 2023 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | - | - |
| Aug-13 2023 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | - | - |
| Aug-12 2023 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | - | - |
| Aug-11 2023 | $0.000000005567040879105501 | $0.000000005557286365065901 | $0.000000006007952438659701 | $0.000000006005085405890201 | $68 | - |
| Aug-10 2023 | $0.000000006004124274624801 | $0.000000005997764834215301 | $0.000000006236932220022301 | $0.000000006232010277248501 | $222 | - |
| Aug-09 2023 | $0.000000006092788996182201 | $0.000000005541300531940601 | $0.000000006092788996182201 | $0.000000005541300531940601 | $165 | - |
| Aug-08 2023 | $0.000000005541300531940601 | $0.000000005510345133350401 | $0.000000005541300531940601 | $0.000000005516075693968601 | - | - |
| Aug-07 2023 | $0.000000005508557784594701 | $0.000000005457810789017101 | $0.000000005563464898497701 | $0.000000005457810789017101 | $51 | - |
| Aug-06 2023 | $0.000000005457810789017101 | $0.000000005457810789017101 | $0.000000005457810789017101 | $0.000000005457810789017101 | - | - |
| Aug-05 2023 | $0.000000005457810789017101 | $0.000000005457810789017101 | $0.000000005457810789017101 | $0.000000005457810789017101 | - | - |
| Aug-04 2023 | $0.000000005457810789017101 | $0.000000005457810789017101 | $0.000000005457810789017101 | $0.000000005457810789017101 | - | - |