時価総額 $3.95T
1.75%
ボリューム24h $224.38B
-44.03%
BTC % 59.94%
-0.48%
ETH % 9.17%
0.43%
硬貨
32.399
+4
取引所
885
最後の更新
2 分 前
8Bit Chain (W8BIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00021113 | $0.00021113 | $0.00021113 | $0.00021113 | - | - |
| Jul-10 2024 | $0.00021113 | $0.00014118 | $0.00021113 | $0.00014118 | - | - |
| Jul-09 2024 | $0.00014118 | $0.00014118 | $0.00014118 | $0.00014118 | - | - |
| Jul-08 2024 | $0.00014118 | $0.00014118 | $0.00014118 | $0.00014118 | - | - |
| Jul-07 2024 | $0.00014118 | $0.00014118 | $0.00014118 | $0.00014118 | - | - |
| Jul-06 2024 | $0.00014118 | $0.00014118 | $0.00014118 | $0.00014118 | - | - |
| Jul-05 2024 | $0.00014118 | $0.00014118 | $0.00014118 | $0.00014118 | - | - |
| Jul-04 2024 | $0.00014118 | $0.00014118 | $0.00021113 | $0.00021113 | - | - |
| Jul-03 2024 | $0.00021113 | $0.00007123 | $0.00021113 | $0.00007123 | $28 | - |
| Jul-02 2024 | $0.00008838 | $0.00008838 | $0.00020514 | $0.00020514 | $65 | - |
| Jul-01 2024 | $0.00013273 | $0.00007455 | $0.00013273 | $0.00007532 | - | - |
| Jun-30 2024 | $0.00007532 | $0.00007532 | $0.00010363 | $0.00008867 | $83 | - |
| Jun-29 2024 | $0.00008867 | $0.00008867 | $0.00017505 | $0.00017505 | $410 | - |
| Jun-28 2024 | $0.00017505 | $0.00017505 | $0.00036778 | $0.00036778 | $783 | - |
| Jun-27 2024 | $0.00036778 | $0.00020109 | $0.00036795 | $0.00022897 | $1,884 | - |