時価総額 $3.26T
2.24%
ボリューム24h $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
硬貨
33.869
+1
取引所
885
最後の更新
2 分 前
4EVERLAND (4EVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00051537 | $0.00051025 | $0.00052195 | $0.00051931 | $28,505 | $1,569,735 |
| Dec-27 2025 | $0.00051932 | $0.00051904 | $0.00052595 | $0.00052564 | $86,203 | $1,581,777 |
| Dec-26 2025 | $0.00052564 | $0.00052519 | $0.00052869 | $0.00052748 | $29,582 | $1,601,030 |
| Dec-25 2025 | $0.00052876 | $0.00052749 | $0.00056605 | $0.00056468 | $35,673 | $1,610,528 |
| Dec-24 2025 | $0.00056307 | $0.00056307 | $0.00057835 | $0.00057764 | $34,315 | $1,715,023 |
| Dec-23 2025 | $0.00057729 | $0.00057729 | $0.0005874 | $0.00058662 | $35,185 | $1,758,334 |
| Dec-22 2025 | $0.00058743 | $0.00058548 | $0.0005955 | $0.00059483 | $35,030 | $1,789,223 |
| Dec-21 2025 | $0.00059555 | $0.00059364 | $0.00059645 | $0.00059645 | $33,920 | $1,702,307 |
| Dec-20 2025 | $0.00059555 | $0.00059383 | $0.00059618 | $0.00059428 | $34,330 | $1,702,284 |
| Dec-19 2025 | $0.00059427 | $0.00059397 | $0.00059634 | $0.00059577 | $45,447 | $1,698,650 |
| Dec-18 2025 | $0.00059416 | $0.00059356 | $0.0005962 | $0.00059426 | $33,661 | $1,698,331 |
| Dec-17 2025 | $0.00059642 | $0.00059364 | $0.00059642 | $0.00059546 | $37,317 | $1,704,795 |
| Dec-16 2025 | $0.00059436 | $0.00059368 | $0.00059813 | $0.00059813 | $37,650 | $1,698,896 |
| Dec-15 2025 | $0.00059426 | $0.00059397 | $0.00059864 | $0.00059853 | $37,016 | $1,698,611 |
| Dec-14 2025 | $0.00059751 | $0.00059614 | $0.0005995 | $0.00059856 | $34,790 | $1,707,885 |