時価総額 $4.13T
0.18%
ボリューム24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
4EVERLAND (4EVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00343229 | $0.00340229 | $0.00347191 | $0.00346655 | $416,483 | - |
| Aug-18 2025 | $0.0034698 | $0.0034698 | $0.00367809 | $0.00367349 | $462,441 | - |
| Aug-17 2025 | $0.00367414 | $0.00367015 | $0.00367845 | $0.00367654 | $468,883 | - |
| Aug-16 2025 | $0.00367624 | $0.00366941 | $0.00376263 | $0.00374683 | $460,684 | - |
| Aug-15 2025 | $0.00375342 | $0.00374157 | $0.00381942 | $0.00381942 | $503,506 | - |
| Aug-14 2025 | $0.00380511 | $0.00379906 | $0.0038264 | $0.0038232 | $453,541 | - |
| Aug-13 2025 | $0.00381772 | $0.00380784 | $0.00388721 | $0.00388221 | $488,416 | - |
| Aug-12 2025 | $0.00388602 | $0.00387674 | $0.00401233 | $0.00398693 | $498,523 | - |
| Aug-11 2025 | $0.00398128 | $0.00396994 | $0.00405239 | $0.00404764 | $508,175 | - |
| Aug-10 2025 | $0.00404771 | $0.00403474 | $0.00416113 | $0.00416102 | $513,316 | - |
| Aug-09 2025 | $0.00418634 | $0.00414712 | $0.00425828 | $0.00424687 | $486,914 | - |
| Aug-08 2025 | $0.00424815 | $0.00421838 | $0.0042914 | $0.00428956 | $543,264 | - |
| Aug-07 2025 | $0.00429419 | $0.00427717 | $0.00450833 | $0.00449907 | $564,006 | - |
| Aug-06 2025 | $0.00449416 | $0.00448198 | $0.00450915 | $0.00449146 | $613,937 | - |
| Aug-05 2025 | $0.00447863 | $0.00447863 | $0.00462823 | $0.00460348 | $623,136 | - |