時価総額 $3.34T
-1.68%
ボリューム24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
硬貨
33.673
+1
取引所
885
最後の更新
3 分 前
4EVERLAND (4EVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00115286 | $0.00114998 | $0.0011543 | $0.00115107 | $49,036 | $3,295,262 |
| Nov-15 2025 | $0.00114956 | $0.00114956 | $0.00115608 | $0.00115608 | $48,387 | $3,285,849 |
| Nov-14 2025 | $0.00115862 | $0.00114245 | $0.00116024 | $0.00115565 | $60,853 | $3,311,728 |
| Nov-13 2025 | $0.00115486 | $0.00115404 | $0.00117612 | $0.00117612 | $116,756 | $3,300,981 |
| Nov-12 2025 | $0.00115457 | $0.00115272 | $0.00120379 | $0.00119352 | $66,658 | $3,300,167 |
| Nov-11 2025 | $0.00118202 | $0.00117583 | $0.0012471 | $0.00118011 | $59,238 | $2,144,875 |
| Nov-10 2025 | $0.00115399 | $0.00112304 | $0.00119301 | $0.00112304 | $91,206 | $2,094,018 |
| Nov-09 2025 | $0.00112404 | $0.00110432 | $0.00113114 | $0.00110545 | $57,296 | $2,039,665 |
| Nov-08 2025 | $0.00110751 | $0.00109598 | $0.00113235 | $0.00113235 | $108,833 | $2,009,670 |
| Nov-07 2025 | $0.00113471 | $0.00112755 | $0.00121928 | $0.00121434 | $53,407 | $2,059,044 |
| Nov-06 2025 | $0.00121484 | $0.00120992 | $0.00125889 | $0.00125853 | $56,119 | $2,204,434 |
| Nov-05 2025 | $0.00125979 | $0.00125455 | $0.00128716 | $0.00128716 | $52,079 | $2,286,009 |
| Nov-04 2025 | $0.00129449 | $0.00128816 | $0.0014008 | $0.00139776 | $74,696 | $2,348,966 |
| Nov-03 2025 | $0.00139558 | $0.00139363 | $0.00141872 | $0.00141872 | $63,609 | $2,532,402 |
| Nov-02 2025 | $0.00141836 | $0.00141836 | $0.00148572 | $0.00148401 | $65,868 | $2,573,739 |