時価総額 $3.96T
2.16%
ボリューム24h $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
硬貨
32.400
+5
取引所
885
最後の更新
3 分 前
4EVERLAND (4EVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00129172 | $0.00127619 | $0.00130593 | $0.00128276 | $248,858 | - |
| Jul-11 2025 | $0.00128611 | $0.00126829 | $0.00128687 | $0.0012705 | $244,973 | - |
| Jul-10 2025 | $0.00127136 | $0.00126384 | $0.00127483 | $0.00127191 | $252,904 | - |
| Jul-09 2025 | $0.00127209 | $0.0012669 | $0.00129435 | $0.00128414 | $259,393 | - |
| Jul-08 2025 | $0.00128691 | $0.00127985 | $0.00129458 | $0.00129082 | $256,689 | - |
| Jul-07 2025 | $0.00128672 | $0.00128355 | $0.00129564 | $0.00129059 | $260,120 | - |
| Jul-06 2025 | $0.00129557 | $0.00128299 | $0.00129557 | $0.00129203 | $263,212 | - |
| Jul-05 2025 | $0.00129746 | $0.00127398 | $0.00129971 | $0.00128214 | $284,804 | - |
| Jul-04 2025 | $0.00128151 | $0.00126454 | $0.00128416 | $0.00127513 | $330,717 | - |
| Jul-03 2025 | $0.00127252 | $0.00126149 | $0.00129227 | $0.00126494 | $201,397 | - |
| Jul-02 2025 | $0.00126455 | $0.00125185 | $0.00128499 | $0.00126012 | $242,769 | - |
| Jul-01 2025 | $0.00125156 | $0.00125037 | $0.00126671 | $0.00125449 | $236,925 | - |
| Jun-30 2025 | $0.00126213 | $0.00124678 | $0.00128324 | $0.00127336 | $264,273 | - |
| Jun-29 2025 | $0.00126752 | $0.00121297 | $0.00127301 | $0.00121802 | $252,486 | - |
| Jun-28 2025 | $0.00121938 | $0.00121874 | $0.00124624 | $0.00124236 | $295,548 | - |