時価総額 $4.18T
0.64%
ボリューム24h $295.02B
1.82%
BTC % 53.61%
-0.31%
ETH % 12.48%
-0.48%
硬貨
33.095
+13
取引所
885
最後の更新
2 分 前
4EVERLAND (4EVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00223549 | $0.00223432 | $0.00223681 | $0.00223559 | $310,809 | - |
| Sep-08 2025 | $0.00223507 | $0.00223486 | $0.00227765 | $0.00227334 | $315,706 | - |
| Sep-07 2025 | $0.00227793 | $0.00226915 | $0.00228475 | $0.00228286 | $332,576 | - |
| Sep-06 2025 | $0.00228103 | $0.00227768 | $0.00234718 | $0.00234718 | $330,571 | - |
| Sep-05 2025 | $0.00235393 | $0.00234177 | $0.00235393 | $0.00234246 | $344,598 | - |
| Sep-04 2025 | $0.00234229 | $0.00233942 | $0.00234894 | $0.00234207 | $341,984 | - |
| Sep-03 2025 | $0.00234605 | $0.00234268 | $0.00235231 | $0.00234268 | $342,746 | - |
| Sep-02 2025 | $0.00234548 | $0.00226718 | $0.00244573 | $0.00229914 | $286,439 | - |
| Sep-01 2025 | $0.00229371 | $0.00221194 | $0.00235854 | $0.00235127 | $284,645 | - |
| Aug-31 2025 | $0.00235722 | $0.00234404 | $0.00236418 | $0.0023583 | $326,155 | - |
| Aug-30 2025 | $0.00236458 | $0.00233869 | $0.00236964 | $0.00234252 | $329,466 | - |
| Aug-29 2025 | $0.00234528 | $0.0023443 | $0.00252062 | $0.00252062 | $347,572 | - |
| Aug-28 2025 | $0.00251349 | $0.00251104 | $0.0026118 | $0.00259944 | $370,071 | - |
| Aug-27 2025 | $0.00260269 | $0.00256429 | $0.00261324 | $0.00257755 | $368,483 | - |
| Aug-26 2025 | $0.00257384 | $0.00251657 | $0.00270032 | $0.00270032 | $381,182 | - |