時価総額 $2.38T
-5.93%
ボリューム24h $195.44B
-2.67%
BTC % 53.48%
-0.52%
ETH % 9.41%
-4.35%
硬貨
34.284
+6
取引所
885
最後の更新
3 分 前
4EVERLAND (4EVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00015869 | $0.00015802 | $0.00015911 | $0.0001583 | $22,422 | $483,373 |
| Feb-26 2026 | $0.00015836 | $0.00015831 | $0.00017582 | $0.00017563 | $26,575 | $482,365 |
| Feb-25 2026 | $0.00017558 | $0.00017547 | $0.00017733 | $0.00017645 | $22,170 | $534,807 |
| Feb-24 2026 | $0.00017682 | $0.00017603 | $0.0001774 | $0.00017633 | $25,109 | $538,578 |
| Feb-23 2026 | $0.0001764 | $0.00017612 | $0.00017699 | $0.00017652 | $24,315 | $537,305 |
| Feb-22 2026 | $0.00017621 | $0.00017576 | $0.00017694 | $0.00017665 | $24,153 | $536,730 |
| Feb-21 2026 | $0.00017663 | $0.00017601 | $0.00017693 | $0.00017641 | $21,486 | $537,997 |
| Feb-20 2026 | $0.00017633 | $0.00017566 | $0.00017696 | $0.00017566 | $24,220 | $537,097 |
| Feb-19 2026 | $0.00017617 | $0.00017546 | $0.00017623 | $0.00017565 | $23,998 | $536,593 |
| Feb-18 2026 | $0.00017551 | $0.00017536 | $0.00017633 | $0.00017536 | $25,289 | $534,585 |
| Feb-17 2026 | $0.00017614 | $0.00017539 | $0.00017627 | $0.00017549 | $24,111 | $536,518 |
| Feb-16 2026 | $0.00017579 | $0.00017544 | $0.00017631 | $0.00017614 | $23,833 | $535,435 |
| Feb-15 2026 | $0.00017551 | $0.00017542 | $0.00017647 | $0.00017626 | $20,807 | $534,581 |
| Feb-14 2026 | $0.00017591 | $0.00017553 | $0.00017693 | $0.00017685 | $23,939 | $535,818 |
| Feb-13 2026 | $0.00017674 | $0.00017548 | $0.00017737 | $0.00017717 | $23,677 | $538,327 |