時価総額 $2.58T
1.04%
ボリューム24h $318.70B
BTC % 53.87%
-1.11%
ETH % 9.84%
2.23%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
4EVERLAND (4EVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00017802 | $0.00017704 | $0.0001783 | $0.00017813 | $31,238 | $542,228 |
| Feb-05 2026 | $0.00017798 | $0.0001773 | $0.00017917 | $0.00017879 | $27,687 | $542,114 |
| Feb-04 2026 | $0.00017937 | $0.00017882 | $0.00019415 | $0.00019321 | $28,661 | $546,338 |
| Feb-03 2026 | $0.00019409 | $0.00019321 | $0.0001942 | $0.00019417 | $25,460 | $591,195 |
| Feb-02 2026 | $0.00019327 | $0.00019265 | $0.00019422 | $0.00019335 | $28,834 | $588,674 |
| Feb-01 2026 | $0.00019313 | $0.0001931 | $0.00019427 | $0.00019394 | $21,036 | $588,258 |
| Jan-31 2026 | $0.00019307 | $0.00019302 | $0.00019452 | $0.00019402 | $29,005 | $588,071 |
| Jan-30 2026 | $0.00019397 | $0.00019313 | $0.00019512 | $0.00019315 | $23,505 | $590,819 |
| Jan-29 2026 | $0.00019319 | $0.00019307 | $0.00019461 | $0.00019344 | $16,734 | $588,439 |
| Jan-28 2026 | $0.00019349 | $0.0001932 | $0.00019456 | $0.00019447 | $19,511 | $589,350 |
| Jan-27 2026 | $0.00019452 | $0.00019388 | $0.00020894 | $0.00020718 | $17,505 | $592,482 |
| Jan-26 2026 | $0.00020732 | $0.00020709 | $0.00020891 | $0.00020845 | $17,080 | $631,462 |
| Jan-25 2026 | $0.00020751 | $0.00020711 | $0.00020862 | $0.00020731 | $17,488 | $632,065 |
| Jan-24 2026 | $0.00020856 | $0.00020718 | $0.00020874 | $0.00020859 | $17,894 | $635,267 |
| Jan-23 2026 | $0.00020847 | $0.00020698 | $0.00020885 | $0.0002085 | $17,674 | $634,975 |