時価総額 $3.46T
-0.09%
ボリューム24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
4EVERLAND (4EVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0002571 | $0.00025656 | $0.00027162 | $0.00027044 | $20,018 | $783,095 |
| Jan-16 2026 | $0.00027014 | $0.00027014 | $0.00032248 | $0.00032248 | $29,208 | $822,815 |
| Jan-15 2026 | $0.00032201 | $0.00031968 | $0.00034239 | $0.00033454 | $23,118 | $980,792 |
| Jan-14 2026 | $0.00034214 | $0.00032806 | $0.00035132 | $0.00034954 | $18,737 | $1,042,106 |
| Jan-13 2026 | $0.00035447 | $0.00035447 | $0.00037716 | $0.00037515 | $22,536 | $1,079,677 |
| Jan-12 2026 | $0.00037532 | $0.00037497 | $0.00038206 | $0.0003816 | $21,147 | $1,143,176 |
| Jan-11 2026 | $0.00037976 | $0.00037937 | $0.00038613 | $0.00038426 | $21,768 | $1,156,692 |
| Jan-10 2026 | $0.00038431 | $0.0003826 | $0.00039981 | $0.00039981 | $27,132 | $1,170,568 |
| Jan-09 2026 | $0.00043486 | $0.00043486 | $0.00043767 | $0.00043767 | $24,195 | $1,324,515 |
| Jan-08 2026 | $0.00043564 | $0.00043492 | $0.00043814 | $0.00043814 | $24,529 | $1,326,903 |
| Jan-07 2026 | $0.00043818 | $0.0004355 | $0.00044144 | $0.00043915 | $24,311 | $1,334,635 |
| Jan-06 2026 | $0.00044151 | $0.00043728 | $0.00044151 | $0.00043991 | $33,097 | $1,344,794 |
| Jan-05 2026 | $0.00043862 | $0.00043811 | $0.00044696 | $0.00044696 | $32,084 | $1,335,993 |
| Jan-04 2026 | $0.00044698 | $0.00044673 | $0.00044873 | $0.00044673 | $49,812 | $1,361,454 |
| Jan-03 2026 | $0.00044671 | $0.00044664 | $0.00045021 | $0.0004495 | $63,416 | $1,360,624 |