時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
4ART Coin (4ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00184989 | $0.00160003 | $0.00193006 | $0.00183025 | $18,182 | - |
| Oct-04 2024 | $0.00178004 | $0.00156027 | $0.00206001 | $0.00199999 | $16,721 | - |
| Oct-03 2024 | $0.00191965 | $0.00175961 | $0.00204946 | $0.00179958 | $19,744 | - |
| Oct-02 2024 | $0.00182958 | $0.00174061 | $0.00209963 | $0.00193957 | $17,194 | - |
| Oct-01 2024 | $0.00193964 | $0.0018794 | $0.00211 | $0.00206943 | $20,559 | - |
| Sep-30 2024 | $0.00209976 | $0.00184926 | $0.00210964 | $0.00185031 | $22,074 | - |
| Sep-29 2024 | $0.00190058 | $0.00190058 | $0.00216034 | $0.00216034 | $19,984 | - |
| Sep-28 2024 | $0.00209024 | $0.00183024 | $0.00216057 | $0.00195039 | $23,331 | - |
| Sep-27 2024 | $0.0019605 | $0.00174027 | $0.00215092 | $0.0021506 | $19,381 | - |
| Sep-26 2024 | $0.00205015 | $0.00189003 | $0.00215939 | $0.00215939 | $20,972 | - |
| Sep-25 2024 | $0.00205027 | $0.00188981 | $0.00215973 | $0.00213973 | $19,715 | - |
| Sep-24 2024 | $0.00209014 | $0.00186014 | $0.00215978 | $0.00195035 | $22,321 | - |
| Sep-23 2024 | $0.00194984 | $0.00194984 | $0.00215998 | $0.00196042 | $20,741 | - |
| Sep-22 2024 | $0.00191058 | $0.00190065 | $0.00217164 | $0.0020804 | $20,985 | - |
| Sep-21 2024 | $0.00204037 | $0.00197029 | $0.0021609 | $0.00197029 | $21,355 | - |