時価総額 $3.18T
1.46%
ボリューム24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
硬貨
33.840
+6
取引所
885
最後の更新
3 分 前
4ART Coin (4ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00223943 | $0.00223943 | $0.00223943 | $0.00223943 | - | - |
| Dec-17 2025 | $0.00223943 | $0.00223924 | $0.00224023 | $0.00223992 | - | - |
| Dec-16 2025 | $0.0022395 | $0.00223942 | $0.00223984 | $0.00223983 | $1 | - |
| Dec-15 2025 | $0.00223983 | $0.00223972 | $0.00224073 | $0.0022402 | - | - |
| Dec-14 2025 | $0.00224025 | $0.00125014 | $0.00224046 | $0.00222045 | $21 | - |
| Dec-13 2025 | $0.00222045 | $0.00222045 | $0.00222045 | $0.00222045 | - | - |
| Dec-12 2025 | $0.00222045 | $0.00222045 | $0.00222045 | $0.00222045 | - | - |
| Dec-11 2025 | $0.00222045 | $0.00221993 | $0.00222085 | $0.00222053 | - | - |
| Dec-10 2025 | $0.00222062 | $0.00125007 | $0.00222073 | $0.00125012 | $1 | - |
| Dec-09 2025 | $0.00125013 | $0.00125005 | $0.00222049 | $0.00222049 | $10 | - |
| Dec-08 2025 | $0.00222049 | $0.00222005 | $0.00222072 | $0.00222061 | $4 | - |
| Dec-07 2025 | $0.00196037 | $0.00183057 | $0.00230041 | $0.0021905 | $61,990 | - |
| Dec-06 2025 | $0.00216043 | $0.00202049 | $0.00230056 | $0.00219082 | $84,354 | - |
| Dec-05 2025 | $0.00226066 | $0.00196028 | $0.00228044 | $0.00215008 | $81,521 | - |
| Dec-04 2025 | $0.00218036 | $0.00202027 | $0.00230061 | $0.0020204 | $77,122 | - |