時価総額 $2.86T
-6.24%
ボリューム24h $374.99B
28.68%
BTC % 55.04%
0.18%
ETH % 10.24%
-4.1%
硬貨
34.180
+1
取引所
885
最後の更新
2 分 前
4ART Coin (4ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00211772 | $0.00211772 | $0.00211772 | $0.00211772 | - | - |
| Jan-30 2026 | $0.00211772 | $0.00211772 | $0.00211772 | $0.00211772 | - | - |
| Jan-29 2026 | $0.00211772 | $0.00211772 | $0.00211772 | $0.00211772 | - | - |
| Jan-28 2026 | $0.00211772 | $0.00211772 | $0.00211772 | $0.00211772 | - | - |
| Jan-27 2026 | $0.00211772 | $0.00211772 | $0.00211772 | $0.00211772 | - | - |
| Jan-26 2026 | $0.00211772 | $0.00211725 | $0.00211809 | $0.002118 | - | - |
| Jan-25 2026 | $0.00211779 | $0.00124948 | $0.00211824 | $0.00124948 | $25 | - |
| Jan-24 2026 | $0.00124948 | $0.00124948 | $0.00124948 | $0.00124948 | - | - |
| Jan-23 2026 | $0.00124948 | $0.00124948 | $0.00124948 | $0.00124948 | - | - |
| Jan-22 2026 | $0.00124948 | $0.00124948 | $0.00124948 | $0.00124948 | - | - |
| Jan-21 2026 | $0.00124948 | $0.00124948 | $0.00124948 | $0.00124948 | - | - |
| Jan-20 2026 | $0.00124948 | $0.00124948 | $0.00124948 | $0.00124948 | - | - |
| Jan-19 2026 | $0.00124948 | $0.00124948 | $0.00124948 | $0.00124948 | - | - |
| Jan-18 2026 | $0.00124948 | $0.00124945 | $0.00124953 | $0.00124953 | - | - |
| Jan-17 2026 | $0.00124945 | $0.00124835 | $0.0012496 | $0.00124835 | $11 | - |