時価総額 $4.01T
3.06%
ボリューム24h $271.63B
11.32%
BTC % 59.99%
-0.18%
ETH % 9.16%
0.1%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
4ART Coin (4ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00222057 | $0.00218107 | $0.00235083 | $0.00235076 | $103,647 | - |
| Jul-12 2025 | $0.00239048 | $0.00218081 | $0.00239048 | $0.00230082 | $112,670 | - |
| Jul-11 2025 | $0.00230076 | $0.00219067 | $0.00235015 | $0.00228009 | $104,252 | - |
| Jul-10 2025 | $0.00227008 | $0.00219104 | $0.00238148 | $0.00230097 | $94,739 | - |
| Jul-09 2025 | $0.00226097 | $0.00223014 | $0.00244011 | $0.00237057 | $101,229 | - |
| Jul-08 2025 | $0.00240066 | $0.00223019 | $0.00240066 | $0.00235012 | $109,904 | - |
| Jul-07 2025 | $0.00237992 | $0.00220001 | $0.00238022 | $0.00229015 | $107,508 | - |
| Jul-06 2025 | $0.00225044 | $0.00220075 | $0.00241061 | $0.00230086 | $105,237 | - |
| Jul-05 2025 | $0.00232086 | $0.00211066 | $0.00237072 | $0.0022403 | $112,501 | - |
| Jul-04 2025 | $0.00224081 | $0.00214018 | $0.00242064 | $0.00237094 | $101,846 | - |
| Jul-03 2025 | $0.00241075 | $0.00227082 | $0.00241111 | $0.00233093 | $106,337 | - |
| Jul-02 2025 | $0.00239249 | $0.0022308 | $0.00241096 | $0.00239037 | $126,611 | - |
| Jul-01 2025 | $0.00241074 | $0.00228048 | $0.00243031 | $0.00241048 | $124,564 | - |
| Jun-30 2025 | $0.00243047 | $0.0022103 | $0.00243047 | $0.00233059 | $129,104 | - |
| Jun-29 2025 | $0.00237025 | $0.00227067 | $0.0024305 | $0.00227071 | $123,195 | - |