時価総額 $4.47T
-1.84%
ボリューム24h $439.22B
28.42%
BTC % 54.25%
-0.42%
ETH % 12.2%
0.57%
硬貨
33.353
+20
取引所
885
最後の更新
22 秒 前
4ART Coin (4ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00201055 | $0.00181054 | $0.0020705 | $0.00181054 | $71,110 | - |
| Oct-05 2025 | $0.00178039 | $0.00178039 | $0.00205033 | $0.00201058 | $63,923 | - |
| Oct-04 2025 | $0.00198039 | $0.00182057 | $0.00207095 | $0.00193063 | $73,629 | - |
| Oct-03 2025 | $0.00196079 | $0.00183075 | $0.00206151 | $0.00183119 | $68,300 | - |
| Oct-02 2025 | $0.00182077 | $0.00182077 | $0.0020511 | $0.00195113 | $66,371 | - |
| Oct-01 2025 | $0.00197098 | $0.00187048 | $0.00205026 | $0.00204014 | $71,142 | - |
| Sep-30 2025 | $0.00207027 | $0.00190098 | $0.00209101 | $0.00190098 | $73,115 | - |
| Sep-29 2025 | $0.00190085 | $0.00190085 | $0.00229053 | $0.00229053 | $66,705 | - |
| Sep-28 2025 | $0.00223058 | $0.00215011 | $0.00243101 | $0.00226102 | $76,096 | - |
| Sep-27 2025 | $0.00220103 | $0.00220103 | $0.00241128 | $0.00222145 | $72,315 | - |
| Sep-26 2025 | $0.00223135 | $0.00221138 | $0.00240168 | $0.00234091 | $77,770 | - |
| Sep-25 2025 | $0.00218097 | $0.00205059 | $0.00243087 | $0.00214057 | $76,219 | - |
| Sep-24 2025 | $0.00220064 | $0.00202065 | $0.00237149 | $0.00222074 | $79,103 | - |
| Sep-23 2025 | $0.00224059 | $0.00205108 | $0.00224106 | $0.00221181 | $82,278 | - |
| Sep-22 2025 | $0.00226175 | $0.00205167 | $0.00226175 | $0.00221111 | $84,923 | - |