時価総額 $3.39T
2.6%
ボリューム24h $293.01B
18.15%
BTC % 54.49%
-0.27%
ETH % 11.81%
3.3%
硬貨
33.785
+12
取引所
885
最後の更新
3 分 前
4ART Coin (4ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00125013 | $0.00125005 | $0.00222049 | $0.00222049 | $10 | - |
| Dec-08 2025 | $0.00222049 | $0.00222005 | $0.00222072 | $0.00222061 | $4 | - |
| Dec-07 2025 | $0.00196037 | $0.00183057 | $0.00230041 | $0.0021905 | $61,990 | - |
| Dec-06 2025 | $0.00216043 | $0.00202049 | $0.00230056 | $0.00219082 | $84,354 | - |
| Dec-05 2025 | $0.00226066 | $0.00196028 | $0.00228044 | $0.00215008 | $81,521 | - |
| Dec-04 2025 | $0.00218036 | $0.00202027 | $0.00230061 | $0.0020204 | $77,122 | - |
| Dec-03 2025 | $0.00205041 | $0.00195059 | $0.00220081 | $0.00220081 | $78,914 | - |
| Dec-02 2025 | $0.00224098 | $0.0019699 | $0.00226977 | $0.00222012 | $87,841 | - |
| Dec-01 2025 | $0.00218022 | $0.00199093 | $0.00218022 | $0.00214966 | $77,892 | - |
| Nov-30 2025 | $0.00221071 | $0.00192003 | $0.00226094 | $0.00226094 | $79,330 | - |
| Nov-29 2025 | $0.00222074 | $0.00185056 | $0.00226101 | $0.0021605 | $87,343 | - |
| Nov-28 2025 | $0.0021712 | $0.00208999 | $0.002311 | $0.00213036 | $82,305 | - |
| Nov-27 2025 | $0.00207066 | $0.00207066 | $0.00231011 | $0.00210966 | $77,398 | - |
| Nov-26 2025 | $0.00212042 | $0.00203925 | $0.00227957 | $0.00217915 | $82,442 | - |
| Nov-25 2025 | $0.00219999 | $0.0021195 | $0.00232964 | $0.0021195 | $76,155 | - |