時価総額 $4.42T
-1.67%
ボリューム24h $395.16B
-24.06%
BTC % 54.93%
0.67%
ETH % 11.82%
-2.03%
硬貨
33.377
+13
取引所
885
最後の更新
23 秒 前
4-CHAN (4CHAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000000000075322142287 | $0.000000000000073054514658 | $0.000000000000081662013085 | $0.000000000000081397333539 | $74,608 | - |
| Oct-07 2025 | $0.000000000000084562228986 | $0.000000000000075451428351 | $0.000000000000090511690766 | $0.000000000000075485133311 | $90,392 | - |
| Oct-06 2025 | $0.000000000000075419128086 | $0.000000000000067255820832 | $0.000000000000075419128086 | $0.000000000000067349764144 | $29,054 | - |
| Oct-05 2025 | $0.000000000000067285733565 | $0.000000000000064633962021 | $0.000000000000067729879497 | $0.000000000000064691212193 | $16,459 | - |
| Oct-04 2025 | $0.000000000000064780590595 | $0.000000000000061773612113 | $0.000000000000064937891599 | $0.00000000000006281598002 | $19,390 | - |
| Oct-03 2025 | $0.000000000000063078784672 | $0.000000000000059288099217 | $0.000000000000065414429302 | $0.000000000000060218288302 | $53,046 | - |
| Oct-02 2025 | $0.000000000000060386802289 | $0.000000000000057312091447 | $0.000000000000060386802289 | $0.000000000000057796114694 | - | - |
| Oct-01 2025 | $0.000000000000057592741458 | $0.000000000000057592741458 | $0.000000000000065137083045 | $0.000000000000064519379787 | $46,965 | - |
| Sep-30 2025 | $0.00000000000006482028481 | $0.00000000000006482028481 | $0.000000000000072267973328 | $0.000000000000072267973328 | $25,754 | - |
| Sep-29 2025 | $0.000000000000072311067633 | $0.000000000000067461201913 | $0.000000000000072311067633 | $0.000000000000067461201913 | $14,569 | - |
| Sep-28 2025 | $0.000000000000067467792399 | $0.000000000000065004316853 | $0.000000000000067467792399 | $0.00000000000006550380059 | $9,110 | - |
| Sep-27 2025 | $0.000000000000065654518232 | $0.000000000000065654518232 | $0.000000000000068323496786 | $0.000000000000068291960748 | $17,236 | - |
| Sep-26 2025 | $0.000000000000068431320951 | $0.0000000000000609706384 | $0.000000000000068431320951 | $0.000000000000062272201664 | $78,792 | - |
| Sep-25 2025 | $0.000000000000063452874915 | $0.000000000000063452874915 | $0.000000000000075214489234 | $0.000000000000075214489234 | $34,980 | - |
| Sep-24 2025 | $0.000000000000075322253118 | $0.000000000000075322253118 | $0.000000000000079025956209 | $0.000000000000077712255809 | $41,889 | - |