時価総額 $3.92T -1.84%
ボリューム24h $380.02B 11.3%
BTC % 55.42% 0.7%
ETH % 11.76% -0.42%
硬貨 33.571 +9
取引所 885
最後の更新 34 秒 前
4-CHAN 4CHAN

4-CHAN (4CHAN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.00000000000005720033832 $0.000000000000056366319387 $0.000000000000058303610538 $0.000000000000057859179593 $9,013 -
Oct-28 2025 $0.000000000000057859179593 $0.000000000000057317078732 $0.000000000000060112721225 $0.000000000000059185749883 - -
Oct-27 2025 $0.000000000000059383346936 $0.000000000000059383346936 $0.000000000000062009063014 $0.000000000000060231470928 $8,634 -
Oct-26 2025 $0.000000000000060231470928 $0.00000000000005719403797 $0.000000000000060231470928 $0.000000000000057545125519 - -
Oct-25 2025 $0.00000000000005774248059 $0.000000000000057348563968 $0.000000000000058609077984 $0.000000000000058609077984 $6,727 -
Oct-24 2025 $0.000000000000059179191339 $0.000000000000058022488626 $0.000000000000060362336856 $0.000000000000058781929873 - -
Oct-23 2025 $0.000000000000058713957938 $0.000000000000058418507993 $0.000000000000061061066064 $0.000000000000059544356349 $9,625 -
Oct-22 2025 $0.000000000000058515615053 $0.000000000000058515615053 $0.000000000000060649500043 $0.000000000000060649500043 $4,750 -
Oct-21 2025 $0.000000000000061682477277 $0.000000000000060634195891 $0.00000000000006439517641 $0.00000000000006280669633 $5,137 -
Oct-20 2025 $0.00000000000006280669633 $0.00000000000006133504788 $0.000000000000064056143805 $0.000000000000063013006721 $8,504 -
Oct-19 2025 $0.000000000000063013006721 $0.000000000000060847330732 $0.000000000000063013006721 $0.000000000000061784235691 $4,817 -
Oct-18 2025 $0.000000000000061784235691 $0.000000000000060627999833 $0.000000000000061959732686 $0.000000000000061069147454 $6,236 -
Oct-17 2025 $0.000000000000061069147454 $0.000000000000058520217231 $0.000000000000062010574634 $0.000000000000061335532185 - -
Oct-16 2025 $0.000000000000061212986181 $0.000000000000061212986181 $0.000000000000065276079657 $0.000000000000064548338014 $7,484 -
Oct-15 2025 $0.00000000000006415258812 $0.00000000000006415258812 $0.000000000000068260693 $0.000000000000067264955134 - -

4-CHAN(4CHAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、910日間分析、05-05-2023日から。