時価総額 $2.48T
-1.88%
ボリューム24h $228.50B
7.34%
BTC % 54.42%
-0.38%
ETH % 9.51%
-1.15%
硬貨
34.219
+4
取引所
885
最後の更新
2 分 前
4-CHAN (4CHAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000000000018429927968 | $0.000000000000018290574719 | $0.000000000000019540316351 | $0.000000000000019501591705 | $1,880 | - |
| Feb-09 2026 | $0.00000000000001955346854 | $0.000000000000017727725857 | $0.000000000000019628065117 | $0.000000000000018765433668 | $7,495 | - |
| Feb-08 2026 | $0.000000000000018763815398 | $0.000000000000018619340577 | $0.000000000000019144166105 | $0.000000000000018669955226 | $598 | - |
| Feb-07 2026 | $0.000000000000018669955226 | $0.000000000000017813320871 | $0.000000000000018982387336 | $0.000000000000018864510854 | $4,349 | - |
| Feb-06 2026 | $0.000000000000018866346522 | $0.000000000000016042352737 | $0.000000000000018866346522 | $0.000000000000016042352737 | $18,535 | - |
| Feb-05 2026 | $0.000000000000015940288779 | $0.000000000000015845314062 | $0.000000000000019351921442 | $0.000000000000019057737432 | $17,993 | - |
| Feb-04 2026 | $0.000000000000019100432659 | $0.00000000000001869555516 | $0.000000000000019846191325 | $0.00000000000001920856391 | $12,705 | - |
| Feb-03 2026 | $0.00000000000001920856391 | $0.000000000000018725624693 | $0.000000000000020264121725 | $0.000000000000020264121725 | $1,615 | - |
| Feb-02 2026 | $0.000000000000020264121725 | $0.000000000000018481204107 | $0.000000000000020476651722 | $0.000000000000019384341642 | $9,830 | - |
| Feb-01 2026 | $0.000000000000019855344459 | $0.000000000000019800312704 | $0.000000000000020692124374 | $0.000000000000020333200895 | $1,880 | - |
| Jan-31 2026 | $0.000000000000020333200895 | $0.00000000000001988475046 | $0.000000000000022676147173 | $0.000000000000022676147173 | $22,604 | - |
| Jan-30 2026 | $0.000000000000022676147173 | $0.000000000000022097466984 | $0.000000000000023262286412 | $0.00000000000002322426697 | - | - |
| Jan-29 2026 | $0.000000000000023307207814 | $0.00000000000002288283014 | $0.00000000000002468921218 | $0.000000000000024678016057 | $2,630 | - |
| Jan-28 2026 | $0.000000000000024551931038 | $0.000000000000024466826549 | $0.000000000000024855970548 | $0.000000000000024744581682 | - | - |
| Jan-27 2026 | $0.000000000000024744581682 | $0.000000000000023929538835 | $0.000000000000024744581682 | $0.000000000000024246091914 | - | - |