時価総額 $2.50T
-0.83%
ボリューム24h $227.86B
-11.17%
BTC % 54.4%
0.27%
ETH % 9.49%
-1.37%
硬貨
34.304
+7
取引所
885
最後の更新
2 分 前
4-CHAN (4CHAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000000000000018604625224 | $0.000000000000017721532022 | $0.000000000000019095952304 | $0.000000000000018052516109 | - | - |
| Mar-02 2026 | $0.00000000000001816427404 | $0.000000000000017295257592 | $0.000000000000018410575842 | $0.000000000000017460674994 | $2,849 | - |
| Mar-01 2026 | $0.000000000000017460674994 | $0.000000000000017194232488 | $0.000000000000018826306636 | $0.000000000000018256765211 | $9,587 | - |
| Feb-28 2026 | $0.00000000000001842797132 | $0.000000000000017593532733 | $0.000000000000018626595318 | $0.000000000000018130621825 | $2,983 | - |
| Feb-27 2026 | $0.000000000000018098050327 | $0.000000000000017988515866 | $0.000000000000019153014091 | $0.000000000000019015218161 | $2,991 | - |
| Feb-26 2026 | $0.000000000000019155840783 | $0.000000000000019100667229 | $0.000000000000020327561004 | $0.000000000000019982961447 | $10,173 | - |
| Feb-25 2026 | $0.000000000000020108484855 | $0.000000000000016079090112 | $0.000000000000020108484855 | $0.000000000000016215531282 | $20,283 | - |
| Feb-24 2026 | $0.000000000000016215531282 | $0.00000000000001583685581 | $0.000000000000016226888779 | $0.000000000000016122986083 | $576 | - |
| Feb-23 2026 | $0.000000000000016264080793 | $0.000000000000016146522274 | $0.00000000000001770540282 | $0.00000000000001770540282 | - | - |
| Feb-22 2026 | $0.0000000000000176964014 | $0.000000000000017484925406 | $0.00000000000001777994682 | $0.000000000000017621443952 | $1,148 | - |
| Feb-21 2026 | $0.000000000000017621443952 | $0.000000000000017483578079 | $0.00000000000001782671565 | $0.000000000000017626839626 | - | - |
| Feb-20 2026 | $0.000000000000017626839626 | $0.000000000000017389996364 | $0.000000000000017778665821 | $0.000000000000017611631967 | $2,912 | - |
| Feb-19 2026 | $0.000000000000017611631967 | $0.000000000000017319259782 | $0.000000000000018113870718 | $0.000000000000017833072581 | $2,734 | - |
| Feb-18 2026 | $0.000000000000017833072581 | $0.000000000000017819939303 | $0.000000000000018651965354 | $0.000000000000018478341924 | - | - |
| Feb-17 2026 | $0.000000000000018478341924 | $0.000000000000018137784864 | $0.000000000000018688821035 | $0.000000000000018503007577 | - | - |