時価総額 $2.58T
-1.37%
ボリューム24h $182.66B
-17.46%
BTC % 53.97%
-0.66%
ETH % 9.96%
0.1%
硬貨
34.408
+43
取引所
885
最後の更新
1 分 前
4-CHAN (4CHAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000000000022470043835 | $0.00000000000002202543748 | $0.000000000000023607653696 | $0.000000000000022201875895 | $7,059 | - |
| Mar-22 2026 | $0.000000000000022201875895 | $0.000000000000022066472352 | $0.000000000000023010380832 | $0.000000000000022717951596 | $2,631 | - |
| Mar-21 2026 | $0.000000000000023495113634 | $0.000000000000023368494085 | $0.000000000000023667568076 | $0.000000000000023368494085 | - | - |
| Mar-20 2026 | $0.000000000000023562092905 | $0.000000000000023267483772 | $0.00000000000002380608397 | $0.000000000000023406926129 | - | - |
| Mar-19 2026 | $0.000000000000023484531653 | $0.000000000000022457369838 | $0.000000000000023679725982 | $0.000000000000022839771893 | $6,586 | - |
| Mar-18 2026 | $0.000000000000022839771893 | $0.000000000000022818203477 | $0.000000000000024319397689 | $0.000000000000023885798923 | - | - |
| Mar-17 2026 | $0.000000000000023885798923 | $0.000000000000023716451996 | $0.000000000000024603273375 | $0.000000000000024363842763 | - | - |
| Mar-16 2026 | $0.000000000000024075256408 | $0.000000000000022973681837 | $0.000000000000024190964238 | $0.000000000000022973681837 | $12,630 | - |
| Mar-15 2026 | $0.000000000000022973681837 | $0.000000000000022214745491 | $0.000000000000024201354559 | $0.000000000000024025584952 | $14,832 | - |
| Mar-14 2026 | $0.000000000000023860358241 | $0.000000000000021081071214 | $0.000000000000023887533715 | $0.000000000000021539725038 | - | - |
| Mar-13 2026 | $0.000000000000021539725038 | $0.000000000000020958703998 | $0.000000000000022158326052 | $0.000000000000020958703998 | - | - |
| Mar-12 2026 | $0.000000000000020958703998 | $0.000000000000020355220681 | $0.000000000000020978101489 | $0.000000000000020978101489 | - | - |
| Mar-11 2026 | $0.000000000000020978101489 | $0.000000000000020123298871 | $0.000000000000020978101489 | $0.000000000000020344138758 | - | - |
| Mar-10 2026 | $0.000000000000020344138758 | $0.000000000000019780250013 | $0.000000000000021126600935 | $0.000000000000019780250013 | - | - |
| Mar-09 2026 | $0.00000000000002006498534 | $0.000000000000018972956807 | $0.000000000000020100267792 | $0.000000000000018972956807 | - | - |