時価総額 $3.28T
1.02%
ボリューム24h $306.07B
14.55%
BTC % 54.81%
-0.52%
ETH % 11.11%
-0.18%
硬貨
34.087
+9
取引所
885
最後の更新
33 秒 前
4-CHAN (4CHAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000000000033239124175 | $0.000000000000033153764025 | $0.000000000000035487971276 | $0.000000000000035487971276 | - | - |
| Jan-19 2026 | $0.000000000000035729655791 | $0.000000000000034943391948 | $0.000000000000036746117374 | $0.000000000000036746117374 | - | - |
| Jan-18 2026 | $0.00000000000003750399707 | $0.000000000000037462348037 | $0.000000000000038189401361 | $0.000000000000037873106693 | $4,565 | - |
| Jan-17 2026 | $0.000000000000037873106693 | $0.000000000000037724057167 | $0.000000000000038331972735 | $0.000000000000037724057167 | $2,132 | - |
| Jan-16 2026 | $0.000000000000037724057167 | $0.000000000000037724057167 | $0.00000000000003848226916 | $0.000000000000038188364775 | $2,701 | - |
| Jan-15 2026 | $0.000000000000038188364775 | $0.000000000000037964919832 | $0.000000000000039429426467 | $0.000000000000039291545709 | $6,395 | - |
| Jan-14 2026 | $0.000000000000039253689435 | $0.000000000000037477340205 | $0.000000000000039541679601 | $0.00000000000003771662111 | $9,510 | - |
| Jan-13 2026 | $0.000000000000036510377315 | $0.000000000000035239634042 | $0.000000000000036628757563 | $0.000000000000035239634042 | - | - |
| Jan-12 2026 | $0.000000000000035229183028 | $0.000000000000035032751221 | $0.000000000000036218319788 | $0.000000000000035426898768 | $1,798 | - |
| Jan-11 2026 | $0.000000000000035426898768 | $0.000000000000035046130352 | $0.000000000000035958872613 | $0.000000000000035046130352 | $11,426 | - |
| Jan-10 2026 | $0.000000000000035427013505 | $0.000000000000035196178471 | $0.000000000000035523020281 | $0.000000000000035433587025 | - | - |
| Jan-09 2026 | $0.000000000000035433587025 | $0.000000000000035232659402 | $0.000000000000036101382092 | $0.000000000000035860942218 | $1,914 | - |
| Jan-08 2026 | $0.000000000000035892113495 | $0.000000000000035529933733 | $0.000000000000040036826621 | $0.000000000000039830976879 | - | - |
| Jan-07 2026 | $0.000000000000039830976879 | $0.000000000000039591507031 | $0.000000000000041268800809 | $0.000000000000041058226642 | $1,826 | - |
| Jan-06 2026 | $0.000000000000041058226642 | $0.000000000000040778064835 | $0.000000000000041682255123 | $0.000000000000041106849186 | $5,833 | - |