時価総額 $3.26T
-4.64%
ボリューム24h $242.73B
12.59%
BTC % 61.39%
1.36%
ETH % 8.11%
-6.41%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
4-CHAN (4CHAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000016506575654 | $0.000000000000016506575654 | $0.000000000000017627605442 | $0.000000000000017249064029 | $1,720 | - |
| Jun-20 2025 | $0.000000000000017135911392 | $0.000000000000017135911392 | $0.000000000000018269951537 | $0.000000000000017999041025 | $1,248 | - |
| Jun-19 2025 | $0.000000000000017999041025 | $0.000000000000017999041025 | $0.000000000000018315783116 | $0.000000000000018206211306 | - | - |
| Jun-18 2025 | $0.000000000000018234612087 | $0.000000000000016495119111 | $0.000000000000018234612087 | $0.00000000000001675274485 | $10,532 | - |
| Jun-17 2025 | $0.00000000000001675274485 | $0.00000000000001675274485 | $0.000000000000017911686538 | $0.000000000000017911686538 | - | - |
| Jun-16 2025 | $0.000000000000017911686538 | $0.000000000000017242087322 | $0.000000000000018075119245 | $0.000000000000017320058292 | - | - |
| Jun-15 2025 | $0.000000000000017344806275 | $0.000000000000017022172512 | $0.000000000000017344806275 | $0.000000000000017138515249 | $2,486 | - |
| Jun-14 2025 | $0.000000000000017138515249 | $0.000000000000016940575753 | $0.000000000000017329937092 | $0.000000000000017329937092 | $1,353 | - |
| Jun-13 2025 | $0.000000000000017225003602 | $0.000000000000016944519159 | $0.00000000000001761856997 | $0.00000000000001761856997 | $4,789 | - |
| Jun-12 2025 | $0.000000000000018324779993 | $0.000000000000018324779993 | $0.000000000000019888599637 | $0.000000000000019888599637 | $4,940 | - |
| Jun-11 2025 | $0.000000000000019781893812 | $0.000000000000018849063957 | $0.000000000000020247573842 | $0.000000000000019888373045 | $30,806 | - |
| Jun-10 2025 | $0.0000000000000207521825 | $0.0000000000000207521825 | $0.000000000000023871305714 | $0.000000000000020988524375 | $43,320 | - |
| Jun-09 2025 | $0.000000000000020704289825 | $0.000000000000018712008502 | $0.000000000000020704289825 | $0.000000000000018816253686 | $4,833 | - |
| Jun-08 2025 | $0.000000000000019013806184 | $0.000000000000018655404554 | $0.000000000000019039622733 | $0.000000000000018840277005 | - | - |
| Jun-07 2025 | $0.000000000000018719041135 | $0.000000000000018719041135 | $0.000000000000019057873487 | $0.000000000000019057873487 | $18,483 | - |