時価総額 $3.94T
1.41%
ボリューム24h $224.85B
-44.89%
BTC % 59.95%
-0.38%
ETH % 9.17%
0.43%
硬貨
32.398
+3
取引所
885
最後の更新
3 分 前
4-CHAN (4CHAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000024647835758 | $0.00000000000002456507003 | $0.000000000000026127626885 | $0.000000000000026127626885 | $17,267 | - |
| Jul-11 2025 | $0.000000000000026061875725 | $0.000000000000025638551432 | $0.000000000000027451434035 | $0.000000000000026032287076 | $34,151 | - |
| Jul-10 2025 | $0.000000000000026290637017 | $0.000000000000023360062071 | $0.000000000000026290637017 | $0.000000000000023512499584 | $16,316 | - |
| Jul-09 2025 | $0.000000000000023435774494 | $0.000000000000021382420705 | $0.000000000000023435774494 | $0.000000000000021529769915 | $13,041 | - |
| Jul-08 2025 | $0.000000000000021484721765 | $0.000000000000016915501692 | $0.000000000000021710366129 | $0.000000000000016997619515 | $35,344 | - |
| Jul-07 2025 | $0.00000000000001693048606 | $0.000000000000016700316009 | $0.000000000000017211090897 | $0.000000000000016751055866 | - | - |
| Jul-06 2025 | $0.000000000000015891330779 | $0.000000000000014900656384 | $0.000000000000015891330779 | $0.000000000000014900656384 | - | - |
| Jul-05 2025 | $0.000000000000014900656384 | $0.000000000000014846761832 | $0.000000000000015010345018 | $0.000000000000014846761832 | - | - |
| Jul-04 2025 | $0.000000000000014846761832 | $0.000000000000014783324405 | $0.000000000000015526382213 | $0.000000000000015499991459 | - | - |
| Jul-03 2025 | $0.00000000000001552134969 | $0.000000000000015365372902 | $0.000000000000015693060393 | $0.000000000000015682741645 | - | - |
| Jul-02 2025 | $0.000000000000015682741645 | $0.000000000000014549287563 | $0.000000000000015682741645 | $0.00000000000001456962653 | - | - |
| Jul-01 2025 | $0.00000000000001456962653 | $0.00000000000001456962653 | $0.000000000000015350229568 | $0.000000000000015350229568 | - | - |
| Jun-30 2025 | $0.000000000000015350229568 | $0.000000000000014893772186 | $0.000000000000015350229568 | $0.000000000000015072884978 | - | - |
| Jun-29 2025 | $0.000000000000014880686336 | $0.000000000000014621623241 | $0.000000000000015211832372 | $0.000000000000015211832372 | $4,537 | - |
| Jun-28 2025 | $0.000000000000015269657566 | $0.000000000000014572257776 | $0.000000000000016923436174 | $0.000000000000016778470344 | $38,772 | - |