時価総額 $3.19T
-0.33%
ボリューム24h $160.31B
-6.87%
BTC % 54.95%
-0.29%
ETH % 11.28%
0.88%
硬貨
33.888
取引所
885
最後の更新
2 分 前
4-CHAN (4CHAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000000038153583274 | $0.000000000000038011234001 | $0.000000000000038336783569 | $0.000000000000038055408272 | $1,614 | - |
| Dec-30 2025 | $0.000000000000038138453429 | $0.000000000000037766469828 | $0.000000000000038441137651 | $0.0000000000000378600977 | - | - |
| Dec-29 2025 | $0.0000000000000378600977 | $0.0000000000000378600977 | $0.00000000000004007870626 | $0.000000000000038469283869 | - | - |
| Dec-28 2025 | $0.000000000000038469283869 | $0.000000000000038344812991 | $0.000000000000038959664334 | $0.000000000000038781266894 | $967 | - |
| Dec-27 2025 | $0.000000000000038781266894 | $0.000000000000038401270428 | $0.000000000000038781266894 | $0.000000000000038649792121 | $1,214 | - |
| Dec-26 2025 | $0.000000000000038649792121 | $0.000000000000037816386059 | $0.000000000000039047745077 | $0.000000000000038375924919 | - | - |
| Dec-25 2025 | $0.000000000000038375924919 | $0.000000000000037162729602 | $0.000000000000038726637803 | $0.000000000000037784856041 | - | - |
| Dec-24 2025 | $0.000000000000037784856041 | $0.000000000000037563571091 | $0.000000000000038351527218 | $0.000000000000038234095752 | $2,222 | - |
| Dec-23 2025 | $0.000000000000038234095752 | $0.000000000000037844301776 | $0.000000000000038611307195 | $0.000000000000038611307195 | $160 | - |
| Dec-22 2025 | $0.000000000000038611307195 | $0.000000000000038206026362 | $0.000000000000039624174977 | $0.000000000000038745756556 | $2,603 | - |
| Dec-21 2025 | $0.000000000000038745756556 | $0.000000000000038473430054 | $0.000000000000039112091977 | $0.000000000000039036280627 | $1,027 | - |
| Dec-20 2025 | $0.000000000000039036280627 | $0.000000000000038757839312 | $0.000000000000039460943222 | $0.00000000000003926630859 | $2,638 | - |
| Dec-19 2025 | $0.000000000000039210536834 | $0.000000000000036895737687 | $0.000000000000039407443637 | $0.000000000000036895737687 | $2,011 | - |
| Dec-18 2025 | $0.00000000000003713952883 | $0.000000000000033399530177 | $0.00000000000003713952883 | $0.000000000000034619103727 | $22,010 | - |
| Dec-17 2025 | $0.000000000000034413580151 | $0.000000000000034080501494 | $0.000000000000036045328983 | $0.000000000000036045328983 | $448 | - |