時価総額 $4.10T
-1.47%
ボリューム24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
4-CHAN (4CHAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000126296351708 | $0.000000000000117932863921 | $0.000000000000143256783899 | $0.000000000000142353306495 | $143,769 | - |
| Aug-18 2025 | $0.000000000000143215107743 | $0.000000000000135227546 | $0.000000000000152347374395 | $0.000000000000152347374395 | $103,007 | - |
| Aug-17 2025 | $0.000000000000153634794705 | $0.000000000000149836201642 | $0.000000000000164055214574 | $0.000000000000149852108913 | $80,772 | - |
| Aug-16 2025 | $0.000000000000149397734961 | $0.000000000000145508638457 | $0.000000000000149397734961 | $0.000000000000145825596401 | $74,807 | - |
| Aug-15 2025 | $0.000000000000145089067076 | $0.00000000000014116756664 | $0.000000000000152974278717 | $0.000000000000143916861249 | $81,841 | - |
| Aug-14 2025 | $0.000000000000142000711707 | $0.00000000000013967427868 | $0.000000000000158358673872 | $0.000000000000152610936683 | $208,408 | - |
| Aug-13 2025 | $0.000000000000146009794241 | $0.000000000000136440234067 | $0.000000000000146009794241 | $0.000000000000139059835497 | $203,349 | - |
| Aug-12 2025 | $0.000000000000137540365576 | $0.00000000000012384540855 | $0.000000000000143256592661 | $0.000000000000128815721753 | $181,324 | - |
| Aug-11 2025 | $0.000000000000129777283011 | $0.000000000000129266881871 | $0.000000000000155015163054 | $0.000000000000150750012054 | $133,390 | - |
| Aug-10 2025 | $0.000000000000150541574799 | $0.00000000000013629703107 | $0.000000000000153138139582 | $0.000000000000153138139582 | $197,715 | - |
| Aug-09 2025 | $0.00000000000015227931892 | $0.000000000000143247159372 | $0.000000000000174162156151 | $0.000000000000150642009284 | $420,526 | - |
| Aug-08 2025 | $0.000000000000149830137808 | $0.000000000000109604340384 | $0.000000000000155132202811 | $0.000000000000109604340384 | $384,850 | - |
| Aug-07 2025 | $0.000000000000109957831179 | $0.000000000000108872420223 | $0.000000000000171729183702 | $0.000000000000169343385495 | $734,336 | - |
| Aug-06 2025 | $0.000000000000171156221323 | $0.00000000000009686915092 | $0.000000000000171156221323 | $0.000000000000098016626367 | $1,064,276 | - |
| Aug-05 2025 | $0.000000000000096476841518 | $0.00000000000008652794226 | $0.000000000000101369479699 | $0.000000000000092708545803 | $207,548 | - |