時価総額 $3.36T
0.92%
ボリューム24h $256.74B
-14.69%
BTC % 54.69%
0.38%
ETH % 11.63%
-1.63%
硬貨
33.801
+10
取引所
885
最後の更新
2 分 前
4-CHAN (4CHAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000000000000040749077713 | $0.000000000000039653986604 | $0.000000000000041808237525 | $0.000000000000041808237525 | - | - |
| Dec-10 2025 | $0.00000000000004213845762 | $0.000000000000041361821493 | $0.000000000000043240045339 | $0.000000000000041523892624 | - | - |
| Dec-09 2025 | $0.000000000000041523892624 | $0.000000000000039300796287 | $0.000000000000042503221427 | $0.000000000000039730861976 | $3,785 | - |
| Dec-08 2025 | $0.000000000000040060637752 | $0.000000000000039595086074 | $0.000000000000041877564035 | $0.000000000000041269406517 | $14,046 | - |
| Dec-07 2025 | $0.00000000000004109685074 | $0.000000000000040952992384 | $0.000000000000042756041938 | $0.000000000000041482283765 | - | - |
| Dec-06 2025 | $0.000000000000041482283765 | $0.00000000000004097831261 | $0.000000000000041671564865 | $0.00000000000004097831261 | $973 | - |
| Dec-05 2025 | $0.000000000000041131513984 | $0.000000000000040752679849 | $0.000000000000043919867019 | $0.000000000000042074954563 | $26,951 | - |
| Dec-04 2025 | $0.000000000000042145146689 | $0.000000000000039022087939 | $0.000000000000043755030471 | $0.000000000000039022087939 | $40,204 | - |
| Dec-03 2025 | $0.000000000000038874021698 | $0.000000000000036590311273 | $0.000000000000038874021698 | $0.000000000000036590311273 | $6,058 | - |
| Dec-02 2025 | $0.000000000000036720270171 | $0.000000000000033916318857 | $0.000000000000036864196533 | $0.000000000000034168140222 | $1,289 | - |
| Dec-01 2025 | $0.000000000000034168140222 | $0.000000000000033060328119 | $0.000000000000036680740732 | $0.000000000000036680740732 | $3,401 | - |
| Nov-30 2025 | $0.000000000000036680740732 | $0.000000000000036004066049 | $0.000000000000036680740732 | $0.000000000000036136170021 | $3,483 | - |
| Nov-29 2025 | $0.000000000000036119776898 | $0.000000000000035905737517 | $0.00000000000003720120558 | $0.000000000000036879138055 | $5,778 | - |
| Nov-28 2025 | $0.000000000000036879138055 | $0.000000000000036075157027 | $0.000000000000036991442991 | $0.000000000000036747887947 | $8,199 | - |
| Nov-27 2025 | $0.000000000000036802393462 | $0.000000000000036493108962 | $0.000000000000037017705518 | $0.000000000000036878178687 | $2,082 | - |