時価総額 $4.22T
1.58%
ボリューム24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
硬貨
33.103
+15
取引所
885
最後の更新
1 分 前
4-CHAN (4CHAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000085756174238 | $0.000000000000085756174238 | $0.000000000000088062516537 | $0.000000000000087535924184 | $27,209 | - |
| Sep-08 2025 | $0.00000000000008792562867 | $0.000000000000087430229677 | $0.000000000000089299304811 | $0.000000000000089299304811 | - | - |
| Sep-07 2025 | $0.00000000000008930579174 | $0.000000000000086438762944 | $0.000000000000090751889516 | $0.000000000000087885070179 | $48,837 | - |
| Sep-06 2025 | $0.000000000000090004371898 | $0.000000000000089839591415 | $0.000000000000096891279208 | $0.000000000000096736393478 | $27,518 | - |
| Sep-05 2025 | $0.000000000000096754977699 | $0.000000000000091597238657 | $0.00000000000010079472196 | $0.000000000000092023063422 | $66,520 | - |
| Sep-04 2025 | $0.000000000000087731208133 | $0.000000000000087349588374 | $0.000000000000112898430296 | $0.000000000000112898430296 | $126,570 | - |
| Sep-03 2025 | $0.000000000000112898430296 | $0.000000000000105075627232 | $0.000000000000114135966218 | $0.000000000000106674716927 | $26,173 | - |
| Sep-02 2025 | $0.000000000000106674716927 | $0.000000000000104192458289 | $0.000000000000109411096287 | $0.000000000000106978067729 | $19,341 | - |
| Sep-01 2025 | $0.000000000000106133663513 | $0.000000000000105942395432 | $0.000000000000120235989032 | $0.000000000000120235989032 | $47,170 | - |
| Aug-31 2025 | $0.000000000000121596312258 | $0.000000000000121596312258 | $0.000000000000128012749943 | $0.000000000000125455765703 | $27,361 | - |
| Aug-30 2025 | $0.000000000000125455765703 | $0.000000000000121088316726 | $0.000000000000127609136858 | $0.000000000000121977003889 | $28,655 | - |
| Aug-29 2025 | $0.000000000000121623972152 | $0.000000000000113390039028 | $0.000000000000121623972152 | $0.000000000000114887259246 | $56,813 | - |
| Aug-28 2025 | $0.000000000000114657342176 | $0.000000000000112690807299 | $0.000000000000122392512524 | $0.000000000000120177368977 | $43,209 | - |
| Aug-27 2025 | $0.000000000000120741584428 | $0.000000000000113618144043 | $0.000000000000124767940517 | $0.000000000000113817890658 | $56,442 | - |
| Aug-26 2025 | $0.000000000000114836697181 | $0.000000000000104129958618 | $0.000000000000114836697181 | $0.000000000000104544749401 | $67,182 | - |