時価総額 $3.92T
-1.84%
ボリューム24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
硬貨
33.571
+9
取引所
885
最後の更新
34 秒 前
4-CHAN (4CHAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00000000000005720033832 | $0.000000000000056366319387 | $0.000000000000058303610538 | $0.000000000000057859179593 | $9,013 | - |
| Oct-28 2025 | $0.000000000000057859179593 | $0.000000000000057317078732 | $0.000000000000060112721225 | $0.000000000000059185749883 | - | - |
| Oct-27 2025 | $0.000000000000059383346936 | $0.000000000000059383346936 | $0.000000000000062009063014 | $0.000000000000060231470928 | $8,634 | - |
| Oct-26 2025 | $0.000000000000060231470928 | $0.00000000000005719403797 | $0.000000000000060231470928 | $0.000000000000057545125519 | - | - |
| Oct-25 2025 | $0.00000000000005774248059 | $0.000000000000057348563968 | $0.000000000000058609077984 | $0.000000000000058609077984 | $6,727 | - |
| Oct-24 2025 | $0.000000000000059179191339 | $0.000000000000058022488626 | $0.000000000000060362336856 | $0.000000000000058781929873 | - | - |
| Oct-23 2025 | $0.000000000000058713957938 | $0.000000000000058418507993 | $0.000000000000061061066064 | $0.000000000000059544356349 | $9,625 | - |
| Oct-22 2025 | $0.000000000000058515615053 | $0.000000000000058515615053 | $0.000000000000060649500043 | $0.000000000000060649500043 | $4,750 | - |
| Oct-21 2025 | $0.000000000000061682477277 | $0.000000000000060634195891 | $0.00000000000006439517641 | $0.00000000000006280669633 | $5,137 | - |
| Oct-20 2025 | $0.00000000000006280669633 | $0.00000000000006133504788 | $0.000000000000064056143805 | $0.000000000000063013006721 | $8,504 | - |
| Oct-19 2025 | $0.000000000000063013006721 | $0.000000000000060847330732 | $0.000000000000063013006721 | $0.000000000000061784235691 | $4,817 | - |
| Oct-18 2025 | $0.000000000000061784235691 | $0.000000000000060627999833 | $0.000000000000061959732686 | $0.000000000000061069147454 | $6,236 | - |
| Oct-17 2025 | $0.000000000000061069147454 | $0.000000000000058520217231 | $0.000000000000062010574634 | $0.000000000000061335532185 | - | - |
| Oct-16 2025 | $0.000000000000061212986181 | $0.000000000000061212986181 | $0.000000000000065276079657 | $0.000000000000064548338014 | $7,484 | - |
| Oct-15 2025 | $0.00000000000006415258812 | $0.00000000000006415258812 | $0.000000000000068260693 | $0.000000000000067264955134 | - | - |