時価総額 $2.16T
1.97%
ボリューム24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
硬貨
28.739
+11
取引所
885
最後の更新
1 分 前
4-CHAN (4CHAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00000000000002359863062 | $0.000000000000022513427982 | $0.000000000000023836559037 | $0.000000000000023836559037 | $210,543 | - |
| Sep-10 2024 | $0.000000000000023756339839 | $0.000000000000020107512077 | $0.000000000000023795952333 | $0.000000000000020107512077 | $220,600 | - |
| Sep-09 2024 | $0.000000000000020204009123 | $0.000000000000020061621512 | $0.000000000000020504700596 | $0.000000000000020061621512 | $210,732 | - |
| Sep-08 2024 | $0.000000000000020061975115 | $0.000000000000019950679291 | $0.000000000000021612521941 | $0.00000000000002160873571 | $110,159 | - |
| Sep-07 2024 | $0.000000000000021609040829 | $0.000000000000020006842947 | $0.000000000000021892150657 | $0.000000000000020228061239 | $182,559 | - |
| Sep-06 2024 | $0.000000000000020232031843 | $0.000000000000018191388474 | $0.000000000000020232031843 | $0.000000000000018605780644 | $255,610 | - |
| Sep-05 2024 | $0.000000000000018741663765 | $0.000000000000018472729428 | $0.000000000000020210856193 | $0.000000000000020208083982 | $173,364 | - |
| Sep-04 2024 | $0.000000000000020305841401 | $0.000000000000018636857405 | $0.000000000000020698280671 | $0.000000000000020202873133 | $182,811 | - |
| Sep-03 2024 | $0.000000000000019470171974 | $0.000000000000019265443497 | $0.000000000000021385591439 | $0.000000000000021201432545 | $213,587 | - |
| Sep-02 2024 | $0.000000000000021391270316 | $0.000000000000019793110785 | $0.000000000000021492857559 | $0.000000000000020596626287 | $237,263 | - |
| Sep-01 2024 | $0.000000000000020675656587 | $0.000000000000020217962381 | $0.000000000000021219138425 | $0.000000000000021120556614 | $231,222 | - |
| Aug-31 2024 | $0.000000000000021029551231 | $0.000000000000021029551231 | $0.000000000000021765853958 | $0.000000000000021691292525 | $197,250 | - |
| Aug-30 2024 | $0.00000000000002184540773 | $0.00000000000002121673804 | $0.000000000000022085163931 | $0.000000000000021966036829 | $277,221 | - |
| Aug-29 2024 | $0.000000000000021957591385 | $0.000000000000021604886302 | $0.000000000000022588961981 | $0.000000000000022039886233 | $221,222 | - |
| Aug-28 2024 | $0.000000000000022011665773 | $0.000000000000020751043354 | $0.000000000000022025424811 | $0.000000000000021056875825 | $240,687 | - |