時価総額 $2.15T
3.07%
ボリューム24h $193.97B
-63.19%
BTC % 52.41%
0.59%
ETH % 13.79%
-2.82%
硬貨
28.396
+8
取引所
885
最後の更新
3 分 前
4-CHAN (4CHAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000000020536383237 | $0.00000000000001946131174 | $0.000000000000021022141603 | $0.00000000000001946131174 | $73,596 | - |
| Aug-05 2024 | $0.000000000000019513196346 | $0.000000000000017546003552 | $0.000000000000021848995965 | $0.000000000000021848995965 | $81,473 | - |
| Aug-04 2024 | $0.000000000000022076730149 | $0.000000000000020532765869 | $0.000000000000022969692244 | $0.000000000000022886123167 | $106,454 | - |
| Aug-03 2024 | $0.000000000000023000642968 | $0.000000000000022161888484 | $0.000000000000023166826288 | $0.000000000000022370953176 | $51,712 | - |
| Aug-02 2024 | $0.000000000000022421205186 | $0.000000000000022421205186 | $0.000000000000024346075969 | $0.000000000000024208339428 | $62,569 | - |
| Aug-01 2024 | $0.000000000000024118694304 | $0.000000000000022388148009 | $0.000000000000024118694304 | $0.000000000000023631833679 | $89,263 | - |
| Jul-31 2024 | $0.000000000000023698285358 | $0.000000000000023698285358 | $0.000000000000025141812191 | $0.000000000000024686690446 | $60,310 | - |
| Jul-30 2024 | $0.000000000000024686689665 | $0.000000000000024686689665 | $0.000000000000026328405406 | $0.000000000000026134697535 | $69,943 | - |
| Jul-29 2024 | $0.000000000000026374803459 | $0.00000000000002610576013 | $0.000000000000027456482069 | $0.00000000000002610576013 | $83,845 | - |
| Jul-28 2024 | $0.000000000000026279142244 | $0.00000000000002599871244 | $0.000000000000027420542192 | $0.000000000000027420542192 | $66,827 | - |
| Jul-27 2024 | $0.000000000000027432429656 | $0.000000000000027322897558 | $0.000000000000027970378033 | $0.000000000000027705613782 | $89,052 | - |
| Jul-26 2024 | $0.00000000000002766895287 | $0.000000000000026495017708 | $0.000000000000028080686365 | $0.000000000000026590456453 | $145,951 | - |
| Jul-25 2024 | $0.000000000000026872487801 | $0.000000000000026090724761 | $0.000000000000027652268057 | $0.000000000000027652268057 | $200,435 | - |
| Jul-24 2024 | $0.000000000000028056027454 | $0.000000000000028056027454 | $0.000000000000029372847725 | $0.000000000000029171988729 | $162,954 | - |
| Jul-23 2024 | $0.000000000000028794383681 | $0.000000000000028794383681 | $0.000000000000030211317686 | $0.000000000000030077926721 | $235,497 | - |