時価総額 $4.19T
0.88%
ボリューム24h $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
25 秒 前
2024PUMP (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Sep-08 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Sep-07 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Sep-06 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Sep-05 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Sep-04 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Sep-03 2025 | $0.000000234 | $0.000000234 | $0.0000002341 | $0.000000234 | $2 | - |
| Sep-02 2025 | $0.000000234 | $0.0000002339 | $0.0000004772 | $0.000000234 | $4 | - |
| Sep-01 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Aug-31 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Aug-30 2025 | $0.000000234 | $0.0000002339 | $0.0000002341 | $0.000000234 | - | - |
| Aug-29 2025 | $0.000000234 | $0.0000002339 | $0.000000382 | $0.000000382 | $0 | - |
| Aug-28 2025 | $0.000000382 | $0.0000003819 | $0.0000004157 | $0.0000004157 | $1 | - |
| Aug-27 2025 | $0.0000004157 | $0.0000004157 | $0.0000004157 | $0.0000004157 | - | - |
| Aug-26 2025 | $0.0000004157 | $0.0000004157 | $0.0000004157 | $0.0000004157 | - | - |