時価総額 $4.10T
-1.47%
ボリューム24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
2024PUMP (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000354 | $0.0000003539 | $0.0000003542 | $0.0000003542 | - | - |
| Aug-18 2025 | $0.0000003541 | $0.0000003512 | $0.0000003541 | $0.0000003512 | $20 | - |
| Aug-17 2025 | $0.0000003512 | $0.0000003512 | $0.0000003512 | $0.0000003512 | - | - |
| Aug-16 2025 | $0.0000003512 | $0.0000002931 | $0.0000003513 | $0.0000002931 | $5 | - |
| Aug-15 2025 | $0.0000002931 | $0.0000002931 | $0.0000002932 | $0.0000002932 | - | - |
| Aug-14 2025 | $0.0000002931 | $0.000000245 | $0.0000005003 | $0.0000003239 | $370 | - |
| Aug-13 2025 | $0.0000003239 | $0.0000003238 | $0.000000324 | $0.0000003239 | - | - |
| Aug-12 2025 | $0.0000003239 | $0.0000002309 | $0.000000324 | $0.0000002309 | $7 | - |
| Aug-11 2025 | $0.000000231 | $0.0000002309 | $0.000000231 | $0.000000231 | $3 | - |
| Aug-10 2025 | $0.000000231 | $0.000000231 | $0.00000024 | $0.00000024 | $1 | - |
| Aug-09 2025 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.00000024 | $5 | - |
| Aug-08 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | - | - |
| Aug-07 2025 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.00000024 | - | - |
| Aug-06 2025 | $0.00000024 | $0.0000002379 | $0.00000044 | $0.0000002379 | $88 | - |
| Aug-05 2025 | $0.0000002379 | $0.0000002379 | $0.00000025 | $0.00000025 | $6 | - |