時価総額 $2.36T
-2.17%
ボリューム24h $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
硬貨
28.591
+12
取引所
885
最後の更新
3 分 前
2024PUMP (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000010098 | $0.0000009997 | $0.0000012109 | $0.0000010233 | $2,565,643 | - |
| Aug-25 2024 | $0.0000010191 | $0.0000008014 | $0.0000010508 | $0.0000008196 | $2,369,974 | - |
| Aug-24 2024 | $0.0000008178 | $0.0000007995 | $0.0000008289 | $0.0000008208 | $2,289,169 | - |
| Aug-23 2024 | $0.0000008222 | $0.0000008062 | $0.0000008289 | $0.0000008108 | $2,909,466 | - |
| Aug-22 2024 | $0.0000008125 | $0.0000007905 | $0.000000816 | $0.000000795 | $2,384,564 | - |
| Aug-21 2024 | $0.000000801 | $0.0000007775 | $0.000000807 | $0.0000008028 | $2,624,740 | - |
| Aug-20 2024 | $0.000000816 | $0.0000007853 | $0.0000008162 | $0.0000007853 | $2,489,018 | - |
| Aug-19 2024 | $0.0000007898 | $0.0000007579 | $0.0000007898 | $0.0000007667 | $2,154,816 | - |
| Aug-18 2024 | $0.0000007685 | $0.000000763 | $0.0000007792 | $0.0000007792 | $1,800,090 | - |
| Aug-17 2024 | $0.0000007775 | $0.0000007178 | $0.0000007775 | $0.0000007223 | $1,636,377 | - |
| Aug-16 2024 | $0.0000007183 | $0.0000007153 | $0.0000007347 | $0.0000007346 | $2,321,957 | - |
| Aug-15 2024 | $0.0000007388 | $0.0000007193 | $0.0000007632 | $0.0000007303 | $2,784,761 | - |
| Aug-14 2024 | $0.000000755 | $0.0000007302 | $0.0000007643 | $0.0000007302 | $2,630,178 | - |
| Aug-13 2024 | $0.0000007307 | $0.0000007291 | $0.0000007527 | $0.0000007387 | $2,453,451 | - |
| Aug-12 2024 | $0.0000007365 | $0.0000007281 | $0.0000007411 | $0.0000007402 | $2,736,043 | - |