時価総額 $3.23T
-5.61%
ボリューム24h $264.06B
20.35%
BTC % 61.32%
1.27%
ETH % 8.14%
-6.14%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
1Move (1MT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00086729 | $0.00086729 | $0.00088691 | $0.00088691 | - | - |
| Jun-20 2025 | $0.00088691 | $0.00088691 | $0.00089699 | $0.00088796 | $0 | - |
| Jun-19 2025 | $0.00088796 | $0.00088796 | $0.00088796 | $0.00088796 | - | - |
| Jun-18 2025 | $0.00088796 | $0.00088796 | $0.00089476 | $0.00089476 | - | - |
| Jun-17 2025 | $0.00089476 | $0.00089476 | $0.00091096 | $0.00091096 | - | - |
| Jun-16 2025 | $0.00091096 | $0.00090045 | $0.00091096 | $0.00090045 | - | - |
| Jun-15 2025 | $0.00090045 | $0.00088649 | $0.00090045 | $0.00088649 | - | - |
| Jun-14 2025 | $0.00088649 | $0.00088649 | $0.00090127 | $0.00090127 | - | - |
| Jun-13 2025 | $0.00090127 | $0.00088919 | $0.00091562 | $0.00091562 | - | - |
| Jun-12 2025 | $0.00091562 | $0.00091562 | $0.00092649 | $0.00092649 | - | - |
| Jun-11 2025 | $0.00092649 | $0.00092649 | $0.0009408 | $0.0009408 | $0 | - |
| Jun-10 2025 | $0.00093591 | $0.00092202 | $0.00093591 | $0.00092937 | - | - |
| Jun-09 2025 | $0.00092937 | $0.0009161 | $0.00092937 | $0.0009161 | - | - |
| Jun-08 2025 | $0.0009161 | $0.00091339 | $0.0009161 | $0.00091339 | - | - |
| Jun-07 2025 | $0.00090467 | $0.00090467 | $0.00090467 | $0.00090467 | - | - |