時価総額 $4.10T
-1.47%
ボリューム24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
1Move (1MT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00103623 | $0.00103623 | $0.00106466 | $0.00106466 | - | - |
| Aug-18 2025 | $0.00106466 | $0.00103319 | $0.00106925 | $0.00106925 | $1 | - |
| Aug-17 2025 | $0.00106925 | $0.00104351 | $0.00107418 | $0.00104351 | $1 | - |
| Aug-16 2025 | $0.00104351 | $0.00103043 | $0.00104351 | $0.00103043 | - | - |
| Aug-15 2025 | $0.00102892 | $0.00101466 | $0.0010627 | $0.00104028 | - | - |
| Aug-14 2025 | $0.00104028 | $0.00103714 | $0.00107537 | $0.00106709 | - | - |
| Aug-13 2025 | $0.00106709 | $0.00104551 | $0.00106709 | $0.00104551 | - | - |
| Aug-12 2025 | $0.00104551 | $0.00101067 | $0.00104551 | $0.00101067 | - | - |
| Aug-11 2025 | $0.00101067 | $0.00099375 | $0.00102341 | $0.00101245 | - | - |
| Aug-10 2025 | $0.00101245 | $0.00099704 | $0.00101245 | $0.00099704 | - | - |
| Aug-09 2025 | $0.00099704 | $0.00099704 | $0.00101679 | $0.00099963 | $38 | - |
| Aug-08 2025 | $0.00099963 | $0.00098497 | $0.00099963 | $0.00098497 | - | - |
| Aug-07 2025 | $0.00098497 | $0.00097356 | $0.00098497 | $0.00097356 | - | - |
| Aug-06 2025 | $0.00097356 | $0.00094092 | $0.00097356 | $0.00094092 | - | - |
| Aug-05 2025 | $0.00094092 | $0.00094092 | $0.00099318 | $0.00099318 | - | - |