時価総額 $2.64T
8%
ボリューム24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
硬貨
29.413
+12
取引所
885
最後の更新
1 分 前
1Move (1MT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00135994 | $0.00133494 | $0.00137651 | $0.00133494 | $6 | - |
| Nov-04 2024 | $0.00132555 | $0.00132555 | $0.00135865 | $0.00134885 | $1 | - |
| Nov-03 2024 | $0.00134885 | $0.00133243 | $0.00140053 | $0.00140053 | $185 | - |
| Nov-02 2024 | $0.00140053 | $0.0013838 | $0.00140197 | $0.00140197 | $1 | - |
| Nov-01 2024 | $0.00140197 | $0.00140197 | $0.00141082 | $0.00141082 | $0 | - |
| Oct-31 2024 | $0.00141082 | $0.00141082 | $0.00146267 | $0.00146267 | $13 | - |
| Oct-30 2024 | $0.00146267 | $0.00146267 | $0.00148177 | $0.00148177 | $1 | - |
| Oct-29 2024 | $0.00148177 | $0.00147567 | $0.00150415 | $0.00147567 | $2 | - |
| Oct-28 2024 | $0.00147567 | $0.00145441 | $0.00148825 | $0.00148352 | $228 | - |
| Oct-27 2024 | $0.00148352 | $0.00146241 | $0.00148352 | $0.00146241 | $14 | - |
| Oct-26 2024 | $0.00146241 | $0.00143797 | $0.00147308 | $0.00143797 | $31 | - |
| Oct-25 2024 | $0.00147105 | $0.00147105 | $0.00151826 | $0.00151084 | $46 | - |
| Oct-24 2024 | $0.00151084 | $0.00148696 | $0.00151084 | $0.00148696 | $1 | - |
| Oct-23 2024 | $0.00148299 | $0.00146411 | $0.0015134 | $0.0015134 | $41 | - |
| Oct-22 2024 | $0.0015134 | $0.00150195 | $0.00153458 | $0.00153458 | $13 | - |