時価総額 $2.22T
-6.35%
ボリューム24h $169.25B
20.14%
BTC % 52.57%
-0.49%
ETH % 13.22%
-3.55%
硬貨
28.604
+17
取引所
885
最後の更新
2 分 前
1Move (1MT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00141916 | $0.00141916 | $0.00150222 | $0.00150222 | $32 | - |
| Aug-25 2024 | $0.00150222 | $0.00148841 | $0.00151211 | $0.00151211 | $5 | - |
| Aug-24 2024 | $0.00151211 | $0.00150299 | $0.00155175 | $0.00155175 | $3 | - |
| Aug-23 2024 | $0.00155175 | $0.00150419 | $0.00155175 | $0.00150419 | $13 | - |
| Aug-22 2024 | $0.00150419 | $0.00149844 | $0.00153928 | $0.00149844 | $14 | - |
| Aug-21 2024 | $0.00149844 | $0.001445 | $0.00149844 | $0.00148908 | $2 | - |
| Aug-20 2024 | $0.00148908 | $0.00146285 | $0.00148908 | $0.00146285 | $1 | - |
| Aug-19 2024 | $0.00146285 | $0.00139406 | $0.00146285 | $0.00140704 | $3 | - |
| Aug-18 2024 | $0.00140704 | $0.00140704 | $0.00142067 | $0.00142067 | $1 | - |
| Aug-17 2024 | $0.00142615 | $0.00137083 | $0.00142615 | $0.00137083 | $2 | - |
| Aug-16 2024 | $0.00137083 | $0.00136621 | $0.00137083 | $0.00136621 | $1 | - |
| Aug-15 2024 | $0.00134615 | $0.00134615 | $0.00139467 | $0.00139467 | $29 | - |
| Aug-14 2024 | $0.00139467 | $0.00137889 | $0.00139467 | $0.00137889 | $1 | - |
| Aug-13 2024 | $0.00137889 | $0.00136387 | $0.00137889 | $0.00136387 | $0 | - |
| Aug-12 2024 | $0.00136387 | $0.00133563 | $0.00136387 | $0.00133563 | $1 | - |