時価総額 $2.30T
1.89%
ボリューム24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
硬貨
29.001
+14
取引所
885
最後の更新
2 分 前
1Move (1MT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00139693 | $0.00134209 | $0.00139693 | $0.00134209 | $172 | - |
| Oct-03 2024 | $0.00134209 | $0.0013387 | $0.00136307 | $0.0013387 | $1 | - |
| Oct-02 2024 | $0.0013387 | $0.00133727 | $0.00137984 | $0.00135602 | $2 | - |
| Oct-01 2024 | $0.00135602 | $0.00135602 | $0.00144029 | $0.00141425 | $29 | - |
| Sep-30 2024 | $0.00142398 | $0.00142398 | $0.00149711 | $0.00149711 | $11 | - |
| Sep-29 2024 | $0.00149711 | $0.00148243 | $0.00149711 | $0.00149411 | $1 | - |
| Sep-28 2024 | $0.00149411 | $0.00149411 | $0.00151984 | $0.00151984 | $1 | - |
| Sep-27 2024 | $0.00151984 | $0.00150662 | $0.00152397 | $0.00150662 | $63 | - |
| Sep-26 2024 | $0.00150662 | $0.00148608 | $0.00151355 | $0.00149833 | $53 | - |
| Sep-25 2024 | $0.00149833 | $0.00149833 | $0.00154433 | $0.00153678 | $14 | - |
| Sep-24 2024 | $0.00153678 | $0.00153678 | $0.00154601 | $0.00154601 | $4 | - |
| Sep-23 2024 | $0.00155001 | $0.0014989 | $0.00156667 | $0.0014989 | $39 | - |
| Sep-22 2024 | $0.0014989 | $0.00148924 | $0.00152007 | $0.00151953 | $32 | - |
| Sep-21 2024 | $0.00151062 | $0.00146435 | $0.00151062 | $0.00146435 | $1 | - |
| Sep-20 2024 | $0.00146435 | $0.00145666 | $0.00148697 | $0.00147487 | $19 | - |