時価総額 $2.49T
-4.59%
ボリューム24h $178.43B
18.47%
BTC % 51.36%
1.22%
ETH % 15.29%
-4.05%
硬貨
28.232
+23
取引所
885
最後の更新
1 分 前
1Move (1MT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00157756 | $0.00157756 | $0.00162284 | $0.00162284 | $240 | - |
| Jul-23 2024 | $0.00162284 | $0.00162284 | $0.00164686 | $0.00164686 | $1 | - |
| Jul-22 2024 | $0.00166435 | $0.00165701 | $0.00168878 | $0.00168399 | $7 | - |
| Jul-21 2024 | $0.00168399 | $0.00166225 | $0.00168528 | $0.00166937 | $57 | - |
| Jul-20 2024 | $0.00166937 | $0.00166655 | $0.00168062 | $0.00168062 | $11 | - |
| Jul-19 2024 | $0.00169186 | $0.00162102 | $0.00169186 | $0.00162214 | $2 | - |
| Jul-18 2024 | $0.00160216 | $0.00160216 | $0.00163716 | $0.00160896 | $1 | - |
| Jul-17 2024 | $0.00160896 | $0.00160896 | $0.00164874 | $0.0016369 | $4 | - |
| Jul-16 2024 | $0.0016369 | $0.00159346 | $0.00166283 | $0.00166283 | $7 | - |
| Jul-15 2024 | $0.00165799 | $0.00156201 | $0.00165799 | $0.00156201 | $39 | - |
| Jul-14 2024 | $0.00155469 | $0.0015193 | $0.00155469 | $0.0015193 | $25 | - |
| Jul-13 2024 | $0.0015193 | $0.0015193 | $0.00154684 | $0.00154327 | $2 | - |
| Jul-12 2024 | $0.00154327 | $0.00149209 | $0.00154327 | $0.00150517 | $5 | - |
| Jul-11 2024 | $0.00150517 | $0.00149814 | $0.00154118 | $0.00149814 | $3 | - |
| Jul-10 2024 | $0.00149814 | $0.00147552 | $0.00152322 | $0.00148403 | $11 | - |