時価総額 $3.95T
-1.13%
ボリューム24h $352.74B
-4.51%
BTC % 55.53%
0.81%
ETH % 11.76%
-0.68%
硬貨
33.573
+7
取引所
885
最後の更新
2 分 前
1337 LEET (LEET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | - | - |
| Jul-16 2023 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | - | - |
| Jul-15 2023 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | - | - |
| Jul-14 2023 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | - | - |
| Jul-13 2023 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | - | - |
| Jul-12 2023 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | - | - |
| Jul-11 2023 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | - | - |
| Jul-10 2023 | $0.000000000004217369175819 | $0.000000000004163797065015 | $0.00000000000425257024377 | $0.000000000004163797065015 | $37 | - |
| Jul-08 2023 | $0.000000000004243928682231 | $0.000000000004243928682231 | $0.000000000004243928682231 | $0.000000000004243928682231 | $16 | - |
| Jul-07 2023 | $0.000000000004242289699324 | $0.000000000004210548708869 | $0.000000000004251833517164 | $0.000000000004215199655667 | $16 | - |
| Jul-05 2023 | $0.00000000000436775401047 | $0.00000000000436775401047 | $0.00000000000436775401047 | $0.00000000000436775401047 | $5 | - |
| Jul-04 2023 | $0.000000000004371723506856 | $0.000000000004369826060376 | $0.000000000004418024714319 | $0.000000000004404173349751 | $5 | - |
| Jul-03 2023 | $0.000000000004357091358231 | $0.000000000004357091358231 | $0.000000000004357091358231 | $0.000000000004357091358231 | $12 | - |
| Jul-02 2023 | $0.000000000004354725121979 | $0.000000000004293711455877 | $0.000000000004354725121979 | $0.00000000000432297423212 | $12 | - |
| Jul-01 2023 | $0.000000000004507329561053 | $0.000000000004488179716315 | $0.000000000004533585406265 | $0.000000000004533585406265 | $138 | - |