時価総額 €2.26T
0.48%
ボリューム24h €118.07B
-51.79%
BTC % 49.93%
0.02%
ETH % 16.75%
-0.23%
硬貨
27.840
+30
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-17 2023 | €0.000000000003946348873225 | €0.000000000003946348873225 | €0.000000000003946348873225 | €0.000000000003946348873225 | - | - |
Jul-16 2023 | €0.000000000003946348873225 | €0.000000000003946348873225 | €0.000000000003946348873225 | €0.000000000003946348873225 | - | - |
Jul-15 2023 | €0.000000000003946348873225 | €0.000000000003946348873225 | €0.000000000003946348873225 | €0.000000000003946348873225 | - | - |
Jul-14 2023 | €0.000000000003946348873225 | €0.000000000003946348873225 | €0.000000000003946348873225 | €0.000000000003946348873225 | - | - |
Jul-13 2023 | €0.000000000003946348873225 | €0.000000000003946348873225 | €0.000000000003946348873225 | €0.000000000003946348873225 | - | - |
Jul-12 2023 | €0.000000000003946348873225 | €0.000000000003946348873225 | €0.000000000003946348873225 | €0.000000000003946348873225 | - | - |
Jul-11 2023 | €0.000000000003946348873225 | €0.000000000003946348873225 | €0.000000000003946348873225 | €0.000000000003946348873225 | - | - |
Jul-10 2023 | €0.000000000003945517558745 | €0.000000000003895398706204 | €0.000000000003978449565856 | €0.000000000003895398706204 | €34 | - |
Jul-08 2023 | €0.000000000003970365039375 | €0.000000000003970365039375 | €0.000000000003970365039375 | €0.000000000003970365039375 | €15 | - |
Jul-07 2023 | €0.000000000003968831705305 | €0.000000000003939136739095 | €0.000000000003977760328647 | €0.000000000003943487885863 | €15 | - |
Jul-05 2023 | €0.000000000004086208586955 | €0.000000000004086208586955 | €0.000000000004086208586955 | €0.000000000004086208586955 | €5 | - |
Jul-04 2023 | €0.000000000004089922209604 | €0.000000000004088147072524 | €0.000000000004133238841233 | €0.000000000004120280335626 | €5 | - |
Jul-03 2023 | €0.000000000004076233249279 | €0.000000000004076233249279 | €0.000000000004076233249279 | €0.000000000004076233249279 | €12 | - |
Jul-02 2023 | €0.000000000004074019540616 | €0.000000000004016938815431 | €0.000000000004074019540616 | €0.000000000004044315313118 | €12 | - |
Jul-01 2023 | €0.000000000004216787097547 | €0.000000000004198871651801 | €0.000000000004241350490977 | €0.000000000004241350490977 | €129 | - |
1337 LEET(LEET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、43日間分析、14-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93554 EUR.