時価総額 €2.26T 0.48%
ボリューム24h €118.07B -51.79%
BTC % 49.93% 0.02%
ETH % 16.75% -0.23%
硬貨 27.840 +30
取引所 885
最後の更新 13 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-17 2023 €0.000000000003946348873225 €0.000000000003946348873225 €0.000000000003946348873225 €0.000000000003946348873225 - -
Jul-16 2023 €0.000000000003946348873225 €0.000000000003946348873225 €0.000000000003946348873225 €0.000000000003946348873225 - -
Jul-15 2023 €0.000000000003946348873225 €0.000000000003946348873225 €0.000000000003946348873225 €0.000000000003946348873225 - -
Jul-14 2023 €0.000000000003946348873225 €0.000000000003946348873225 €0.000000000003946348873225 €0.000000000003946348873225 - -
Jul-13 2023 €0.000000000003946348873225 €0.000000000003946348873225 €0.000000000003946348873225 €0.000000000003946348873225 - -
Jul-12 2023 €0.000000000003946348873225 €0.000000000003946348873225 €0.000000000003946348873225 €0.000000000003946348873225 - -
Jul-11 2023 €0.000000000003946348873225 €0.000000000003946348873225 €0.000000000003946348873225 €0.000000000003946348873225 - -
Jul-10 2023 €0.000000000003945517558745 €0.000000000003895398706204 €0.000000000003978449565856 €0.000000000003895398706204 €34 -
Jul-08 2023 €0.000000000003970365039375 €0.000000000003970365039375 €0.000000000003970365039375 €0.000000000003970365039375 €15 -
Jul-07 2023 €0.000000000003968831705305 €0.000000000003939136739095 €0.000000000003977760328647 €0.000000000003943487885863 €15 -
Jul-05 2023 €0.000000000004086208586955 €0.000000000004086208586955 €0.000000000004086208586955 €0.000000000004086208586955 €5 -
Jul-04 2023 €0.000000000004089922209604 €0.000000000004088147072524 €0.000000000004133238841233 €0.000000000004120280335626 €5 -
Jul-03 2023 €0.000000000004076233249279 €0.000000000004076233249279 €0.000000000004076233249279 €0.000000000004076233249279 €12 -
Jul-02 2023 €0.000000000004074019540616 €0.000000000004016938815431 €0.000000000004074019540616 €0.000000000004044315313118 €12 -
Jul-01 2023 €0.000000000004216787097547 €0.000000000004198871651801 €0.000000000004241350490977 €0.000000000004241350490977 €129 -

1337 LEET(LEET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、43日間分析、14-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93554 EUR.