時価総額 $3.49T
1.15%
ボリューム24h $210.20B
-43.53%
BTC % 61.06%
0.54%
ETH % 8.4%
-0.11%
硬貨
32.232
+11
取引所
885
最後の更新
20 秒 前
0xGasless (0XGAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $1.1194 | $0.872462 | $1.1206 | $0.902127 | $6,557 | $10,666,794 |
| Jun-23 2025 | $0.895697 | $0.76683 | $0.895697 | $0.76683 | $33,428 | $8,534,777 |
| Jun-22 2025 | $0.765061 | $0.640739 | $0.765061 | $0.691393 | $62,664 | $7,289,991 |
| Jun-21 2025 | $0.698055 | $0.683473 | $0.940165 | $0.83783 | $90,790 | $6,651,519 |
| Jun-20 2025 | $0.83783 | $0.83783 | $0.96028 | $0.949646 | $37,164 | $7,983,383 |
| Jun-19 2025 | $0.957458 | $0.912947 | $1.0464 | $1.0346 | $56,071 | $9,123,277 |
| Jun-18 2025 | $1.0361 | $0.898849 | $1.0876 | $0.901786 | $124,610 | $9,873,244 |
| Jun-17 2025 | $0.910178 | $0.910178 | $1.0750 | $1.0416 | $117,272 | $8,672,758 |
| Jun-16 2025 | $1.0561 | $1.0561 | $1.1992 | $1.0867 | $248,932 | $10,064,140 |
| Jun-15 2025 | $1.0964 | $0.960512 | $1.1285 | $1.0769 | $210,658 | $10,447,573 |
| Jun-14 2025 | $1.0680 | $0.759945 | $1.0680 | $0.768398 | $216,233 | $10,177,223 |
| Jun-13 2025 | $0.76305 | $0.709469 | $0.803089 | $0.803089 | - | $7,270,830 |
| Jun-12 2025 | $0.836232 | $0.764951 | $0.92042 | $0.774191 | $171,931 | $7,968,153 |
| Jun-11 2025 | $0.788437 | $0.711326 | $0.82293 | $0.711326 | - | $7,512,730 |
| Jun-10 2025 | $0.711326 | $0.648793 | $0.711326 | $0.688925 | $40,070 | $6,777,969 |