時価総額 $4.03T
0.96%
ボリューム24h $169.06B
BTC % 55.15%
-0.16%
ETH % 11.84%
0.16%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
0xGasless (0XGAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.235059 | $0.207552 | $0.235059 | $0.207552 | - | $2,239,797 |
| Oct-23 2025 | $0.207552 | $0.207552 | $0.21921 | $0.211598 | - | $1,977,696 |
| Oct-22 2025 | $0.211598 | $0.211598 | $0.224456 | $0.224456 | - | $2,016,246 |
| Oct-21 2025 | $0.226887 | $0.214223 | $0.257855 | $0.222848 | $25,844 | $2,161,929 |
| Oct-20 2025 | $0.222848 | $0.222848 | $0.239144 | $0.234851 | - | $2,123,442 |
| Oct-19 2025 | $0.234851 | $0.222666 | $0.234851 | $0.223997 | - | $2,237,811 |
| Oct-18 2025 | $0.223997 | $0.201855 | $0.223997 | $0.204386 | - | $2,134,390 |
| Oct-17 2025 | $0.204386 | $0.170841 | $0.243773 | $0.220324 | - | $1,947,522 |
| Oct-16 2025 | $0.199623 | $0.199623 | $0.325515 | $0.321711 | $46,142 | $1,902,140 |
| Oct-15 2025 | $0.321776 | $0.321776 | $0.355656 | $0.355656 | $9,078 | $3,066,093 |
| Oct-14 2025 | $0.355656 | $0.34423 | $0.386438 | $0.386438 | - | $3,388,920 |
| Oct-13 2025 | $0.386438 | $0.370287 | $0.386438 | $0.376648 | $6,328 | $3,682,235 |
| Oct-12 2025 | $0.37669 | $0.328178 | $0.37669 | $0.328178 | $14,360 | $3,589,346 |
| Oct-11 2025 | $0.328178 | $0.302581 | $0.342853 | $0.32212 | - | $3,127,092 |
| Oct-10 2025 | $0.32212 | $0.32212 | $0.379424 | $0.379424 | $18,427 | $3,069,373 |