時価総額 $2.21T
-2.79%
ボリューム24h $142.72B
2.46%
BTC % 52.55%
-0.09%
ETH % 13.63%
0.22%
硬貨
28.650
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.052359 | $0.052359 | $0.052359 | $0.052359 | - | - |
Aug-28 2024 | $0.052359 | $0.051233 | $0.055709 | $0.055709 | $1,339 | - |
Aug-27 2024 | $0.055709 | $0.055709 | $0.059399 | $0.059399 | $436 | - |
Aug-26 2024 | $0.059399 | $0.059399 | $0.059399 | $0.059399 | - | - |
Aug-25 2024 | $0.059399 | $0.059109 | $0.059399 | $0.059129 | $250 | - |
Aug-24 2024 | $0.059129 | $0.059129 | $0.059129 | $0.059129 | - | - |
Aug-23 2024 | $0.059129 | $0.055859 | $0.059129 | $0.055859 | $166 | - |
Aug-22 2024 | $0.055859 | $0.055859 | $0.056387 | $0.056273 | $245 | - |
Aug-21 2024 | $0.056273 | $0.054124 | $0.056273 | $0.054293 | $991 | - |
Aug-20 2024 | $0.054293 | $0.054127 | $0.055905 | $0.055905 | $194 | - |
Aug-19 2024 | $0.055905 | $0.055905 | $0.055905 | $0.055905 | - | - |
Aug-18 2024 | $0.055905 | $0.055905 | $0.056059 | $0.055955 | $170 | - |
Aug-17 2024 | $0.055955 | $0.055955 | $0.058265 | $0.058265 | $904 | - |
Aug-16 2024 | $0.058265 | $0.058265 | $0.058265 | $0.058265 | - | - |
Aug-15 2024 | $0.058265 | $0.057076 | $0.058265 | $0.057399 | $541 | - |