時価総額 $2.50T
-0.58%
ボリューム24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
硬貨
29.184
+2
取引所
885
最後の更新
1 分 前
0xGasless (0XGAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.069723 | $0.069531 | $0.069723 | $0.069531 | $547 | - |
| Oct-17 2024 | $0.069531 | $0.069531 | $0.070317 | $0.069744 | $221 | - |
| Oct-16 2024 | $0.069744 | $0.069744 | $0.075709 | $0.075709 | $3,557 | - |
| Oct-15 2024 | $0.075751 | $0.074761 | $0.075751 | $0.074761 | $1,434 | - |
| Oct-14 2024 | $0.074761 | $0.068318 | $0.074761 | $0.068318 | $1,580 | - |
| Oct-13 2024 | $0.068318 | $0.068318 | $0.069302 | $0.069302 | $270 | - |
| Oct-12 2024 | $0.069302 | $0.069127 | $0.069302 | $0.069127 | $94 | - |
| Oct-11 2024 | $0.069127 | $0.06765 | $0.069127 | $0.06765 | $394 | - |
| Oct-10 2024 | $0.06765 | $0.06765 | $0.072238 | $0.070552 | $2,380 | - |
| Oct-09 2024 | $0.070552 | $0.068113 | $0.073491 | $0.068113 | $3,101 | - |
| Oct-08 2024 | $0.066925 | $0.057469 | $0.066925 | $0.057469 | $6,576 | - |
| Oct-07 2024 | $0.055547 | $0.05342 | $0.055547 | $0.054193 | $1,987 | - |
| Oct-06 2024 | $0.054193 | $0.048825 | $0.054193 | $0.048825 | $3,036 | - |
| Oct-05 2024 | $0.048825 | $0.048825 | $0.051582 | $0.051286 | $2,926 | - |
| Oct-04 2024 | $0.050745 | $0.046728 | $0.050745 | $0.046728 | $1,449 | - |