時価総額 $2.48T
-3.64%
ボリューム24h $166.08B
-5.02%
BTC % 51.14%
1.03%
ETH % 15.39%
-4.48%
硬貨
28.220
+30
取引所
885
最後の更新
34 秒 前
0xGasless (0XGAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.099243 | $0.099243 | $0.113528 | $0.106079 | $10,790 | - |
| Jul-23 2024 | $0.106079 | $0.104907 | $0.106382 | $0.104907 | $314 | - |
| Jul-22 2024 | $0.104907 | $0.104907 | $0.107764 | $0.107764 | $572 | - |
| Jul-21 2024 | $0.107764 | $0.107764 | $0.107764 | $0.107764 | - | - |
| Jul-20 2024 | $0.107764 | $0.107764 | $0.1174 | $0.116629 | $4,695 | - |
| Jul-19 2024 | $0.116629 | $0.113597 | $0.116629 | $0.11439 | $810 | - |
| Jul-18 2024 | $0.11432 | $0.114008 | $0.119689 | $0.11754 | $2,419 | - |
| Jul-17 2024 | $0.119511 | $0.114252 | $0.121357 | $0.114252 | $2,220 | - |
| Jul-16 2024 | $0.114252 | $0.114252 | $0.117838 | $0.117259 | $1,698 | - |
| Jul-15 2024 | $0.117259 | $0.109789 | $0.117259 | $0.109789 | $2,145 | - |
| Jul-14 2024 | $0.109789 | $0.106039 | $0.109789 | $0.106039 | $294 | - |
| Jul-13 2024 | $0.106039 | $0.106039 | $0.106713 | $0.106713 | $720 | - |
| Jul-12 2024 | $0.106713 | $0.0849 | $0.106713 | $0.0849 | $11,590 | - |
| Jul-11 2024 | $0.08473 | $0.0822 | $0.086107 | $0.083152 | $1,303 | - |
| Jul-10 2024 | $0.083142 | $0.07422 | $0.083142 | $0.07422 | $5,863 | - |