時価総額 $2.22T
-6.17%
ボリューム24h $172.71B
24.03%
BTC % 52.77%
0.07%
ETH % 13.25%
-3.39%
硬貨
28.604
+17
取引所
885
最後の更新
1 分 前
0xGasless (0XGAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.059399 | $0.059399 | $0.059399 | $0.059399 | - | - |
| Aug-25 2024 | $0.059399 | $0.059109 | $0.059399 | $0.059129 | $250 | - |
| Aug-24 2024 | $0.059129 | $0.059129 | $0.059129 | $0.059129 | - | - |
| Aug-23 2024 | $0.059129 | $0.055859 | $0.059129 | $0.055859 | $166 | - |
| Aug-22 2024 | $0.055859 | $0.055859 | $0.056387 | $0.056273 | $245 | - |
| Aug-21 2024 | $0.056273 | $0.054124 | $0.056273 | $0.054293 | $991 | - |
| Aug-20 2024 | $0.054293 | $0.054127 | $0.055905 | $0.055905 | $194 | - |
| Aug-19 2024 | $0.055905 | $0.055905 | $0.055905 | $0.055905 | - | - |
| Aug-18 2024 | $0.055905 | $0.055905 | $0.056059 | $0.055955 | $170 | - |
| Aug-17 2024 | $0.055955 | $0.055955 | $0.058265 | $0.058265 | $904 | - |
| Aug-16 2024 | $0.058265 | $0.058265 | $0.058265 | $0.058265 | - | - |
| Aug-15 2024 | $0.058265 | $0.057076 | $0.058265 | $0.057399 | $541 | - |
| Aug-14 2024 | $0.057399 | $0.057399 | $0.058973 | $0.057633 | $149 | - |
| Aug-13 2024 | $0.057633 | $0.056957 | $0.057633 | $0.057451 | $346 | - |
| Aug-12 2024 | $0.057451 | $0.050924 | $0.057451 | $0.052311 | $2,597 | - |