時価総額 $2.29T
-0.68%
ボリューム24h $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.050745 | $0.046728 | $0.050745 | $0.046728 | $1,449 | - |
Oct-03 2024 | $0.046728 | $0.041047 | $0.046728 | $0.041047 | $4,537 | - |
Oct-02 2024 | $0.041047 | $0.039645 | $0.041133 | $0.040094 | $1,881 | - |
Oct-01 2024 | $0.040094 | $0.040094 | $0.04892 | $0.047407 | $3,305 | - |
Sep-30 2024 | $0.047407 | $0.047407 | $0.048019 | $0.048019 | $544 | - |
Sep-29 2024 | $0.048019 | $0.048019 | $0.048571 | $0.048571 | $139 | - |
Sep-28 2024 | $0.048571 | $0.048571 | $0.050983 | $0.050983 | $1,424 | - |
Sep-27 2024 | $0.050983 | $0.05061 | $0.051392 | $0.050781 | $1,431 | - |
Sep-26 2024 | $0.050781 | $0.046397 | $0.050781 | $0.046397 | $2,241 | - |
Sep-25 2024 | $0.046397 | $0.045359 | $0.046657 | $0.045359 | $1,161 | - |
Sep-24 2024 | $0.045359 | $0.045359 | $0.047451 | $0.047451 | $977 | - |
Sep-23 2024 | $0.047451 | $0.042451 | $0.048194 | $0.042451 | $5,126 | - |
Sep-22 2024 | $0.042451 | $0.042451 | $0.042451 | $0.042451 | - | - |
Sep-21 2024 | $0.042451 | $0.041302 | $0.042451 | $0.041302 | $885 | - |
Sep-20 2024 | $0.041302 | $0.037388 | $0.041302 | $0.037388 | $162 | - |