Cap Mercato $2.30T
-4%
Volume 24o $230.08B
29.67%
BTC % 52.76%
0.62%
ETH % 12.94%
-1.85%
Monete
28.956
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6438 |
US-PAY
6438
US-PAY
|
$0.602714 | -3.46% | 0.46% | 0.46% |
30g 0.46%
60g 0.46%
90g 0.46%
|
Open $0.599893
Min. $0.599893
Mass. $0.624369
|
$1.18K 1.96K US-PAY | - |
02-10-2024 03:25:15 2 h 41 min. 58 sec. fa |
|
|
| 4316 |
De:Lithe Last Memories
4316
GEEK
|
$0.010240 | 0.27% | 1.39% | 1.39% |
30g 1.39%
60g 1.39%
90g 1.39%
|
Open $0.010097
Min. $0.010097
Mass. $0.010239
|
$128.76K 12.57M GEEK | - |
02-10-2024 01:15:19 4 h 51 min. 54 sec. fa |
|
|
| 4887 |
Bullions
4887
BLN
|
$29.64 | -0.36% | -0.05% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $29.68
Min. $29.59
Mass. $29.74
|
$37.94K 1.28K BLN | - |
01-10-2024 20:15:15 9 h 51 min. 58 sec. fa |
|
|
| 3445 |
Bee
3445
BEE
|
$0.015890 | -5.7% | 0.28% | 0.28% |
30g 0.28%
60g 0.28%
90g 0.28%
|
Open $0.017401
Min. $0.015889
Mass. $0.01746
|
$7.13M 448.84M BEE | - |
01-10-2024 19:15:17 10 h 51 min. 56 sec. fa |
|
|
| 3446 |
sudeng
3446
HIPPO
|
$0.008448 | 10.48% | 37.34% | 37.34% |
30g 37.34%
60g 37.34%
90g 37.34%
|
Open $0.00727796
Min. $0.00702784
Mass. $0.0084481
|
$7.08M 837.73M HIPPO | - |
01-10-2024 18:15:16 11 h 51 min. 57 sec. fa |
|
|
| 4678 |
Wibegram
4678
WIBE
|
$1.0846 | 0.31% | 2.1% | 2.1% |
30g 2.1%
60g 2.1%
90g 2.1%
|
Open $1.0632
Min. $1.0632
Mass. $1.0846
|
$59.72K 55.06K WIBE | - |
01-10-2024 17:15:16 12 h 51 min. 57 sec. fa |
|
|
| 3795 |
NOTDOG
3795
NOTDOG
|
$0.000030 | 6.08% | -32.43% | -32.43% |
30g -32.43%
60g -32.43%
90g -32.43%
|
Open $0.00004097
Min. $0.00002383
Mass. $0.00004097
|
$495.59K 16.63B NOTDOG | - |
01-10-2024 14:15:15 15 h 51 min. 58 sec. fa |
|
|
| 4107 |
MARVIN
4107
MARVIN
|
$0.00000131 | 0.25% | -19.93% | -19.93% |
30g -19.93%
60g -19.93%
90g -19.93%
|
Open $0.000001567
Min. $0.000001128
Mass. $0.000001707
|
$208.58K 158.74B MARVIN | - |
01-10-2024 14:15:15 15 h 51 min. 58 sec. fa |
|
|
| 6235 |
Build Your Dream
6235
BYD
|
$0.000011 | -1.09% | 2.48% | 2.48% |
30g 2.48%
60g 2.48%
90g 2.48%
|
Open $0.000009576
Min. $0.000009576
Mass. $0.00001139
|
$1.97K 183.36M BYD | - |
01-10-2024 10:25:15 19 h 41 min. 58 sec. fa |
|
|
| 3627 |
LayerK
3627
LYK
|
$1.2160 | 0.12% | -2.23% | -2.23% |
30g -2.23%
60g -2.23%
90g -2.23%
|
Open $1.2451
Min. $1.2144
Mass. $1.2560
|
$1.13M 926.82K LYK | - |
01-10-2024 09:15:17 20 h 51 min. 56 sec. fa |
|
|
| 4885 |
Terry The Disgruntled Turtle
4885
TERRY
|
$0.00000001 | 15.52% | -20.09% | -20.09% |
30g -20.09%
60g -20.09%
90g -20.09%
|
Open $0.000000015
Min. $0.00000001
Mass. $0.000000023
|
$38.28K 2.94T TERRY | - |
01-10-2024 09:15:17 20 h 51 min. 56 sec. fa |
|
|
| 3935 |
FreeCZ
3935
CZ
|
$0.000050 | 2.99% | 687.99% | 684.93% |
30g 684.93%
60g 684.93%
90g 684.93%
|
Open $0.00000638
Min. $0.0000061279
Mass. $0.0000503
|
$324.04K 6.44B CZ | - |
01-10-2024 05:25:15 1 g 41 min. 58 sec. fa |
|
|
| 107 |
EigenLayer
107
EIGEN
|
$4.04 | 0.73% | 1.35% | 8.74% |
30g 8.74%
60g 8.74%
90g 8.74%
|
Open $3.8942
Min. $3.5249
Mass. $4.5276
|
$915.56M 226.54M EIGEN | $754.09M |
01-10-2024 04:08:10 1 g 1 h 59 min. fa |
|
|
| 6183 |
Lufina
6183
FINA
|
$0.093392 | - | 2.92% | 4.74% |
30g 4.74%
60g 4.74%
90g 4.74%
|
Open $0.090742
Min. $0.090742
Mass. $0.095696
|
$2.21K 23.64K FINA | - |
30-09-2024 23:25:15 1 g 6 h 41 min. fa |
|
|
| 3563 |
THREE ARROWZ CAPITEL
3563
3AC
|
$0.052003 | -0.04% | -12.1% | -11.35% |
30g -11.35%
60g -11.35%
90g -11.35%
|
Open $0.057977
Min. $0.044721
Mass. $0.062686
|
$1.63M 31.31M 3AC | - |
30-09-2024 23:15:15 1 g 6 h 51 min. fa |
|
|
| 4527 |
Dogei
4527
DOGEI
|
$0.00000261 | -0.95% | -31.1% | 14.91% |
30g 14.91%
60g 14.91%
90g 14.91%
|
Open $0.000003251
Min. $0.000002402
Mass. $0.000004196
|
$82.34K 31.53B DOGEI | - |
30-09-2024 16:15:14 1 g 13 h 51 min. fa |
|
|
| 3872 |
SuperDapp
3872
SUPR
|
$0.052129 | 0.14% | 76.79% | 29.27% |
30g 29.27%
60g 29.27%
90g 29.27%
|
Open $0.039539
Min. $0.029366
Mass. $0.052128
|
$388.04K 7.44M SUPR | - |
30-09-2024 15:15:16 1 g 14 h 51 min. fa |
|
|
| 4233 |
Terminus
4233
TERMINUS
|
$0.00000770 | -1.27% | -7.38% | 0.24% |
30g 0.24%
60g 0.24%
90g 0.24%
|
Open $0.000007968
Min. $0.000007117
Mass. $0.000009225
|
$154.13K 20.02B TERMINUS | - |
30-09-2024 14:15:17 1 g 15 h 51 min. fa |
|
|
| 4631 |
Department Of Government Efficiency
4631
D.O.G.E
|
$0.00000421 | 4.18% | 9.53% | 2.24% |
30g 2.24%
60g 2.24%
90g 2.24%
|
Open $0.000004148
Min. $0.000003735
Mass. $0.000004214
|
$66.40K 15.76B D.O.G.E | - |
30-09-2024 14:15:17 1 g 15 h 51 min. fa |
|
|
| 12042 |
CHANGPENG ZHAO (changpengzhao.club)
12042
CZ
|
- | 3.77% | -40.28% | -87.5% |
30g -87.5%
60g -87.5%
90g -87.5%
|
Open -
Min. -
Mass. -
|
$14.73K - | - |
30-09-2024 14:15:17 1 g 15 h 51 min. fa |
|
|
| 3428 |
Repost Dog
3428
$RDOG
|
$0.005820 | -3.87% | 20.53% | -42.7% |
30g -42.7%
60g -42.7%
90g -42.7%
|
Open $0.00563379
Min. $0.00479698
Mass. $0.00769528
|
$10.95M 1.88B $RDOG | - |
30-09-2024 12:15:16 1 g 17 h 51 min. fa |
|
|
| 3905 |
EGGYBSC
3905
$EGGY
|
$0.001977 | -0.53% | 12.47% | 3.31% |
30g 3.31%
60g 3.31%
90g 3.31%
|
Open $0.00178359
Min. $0.00175759
Mass. $0.00288627
|
$349.25K 176.67M $EGGY | - |
30-09-2024 11:15:15 1 g 18 h 51 min. fa |
|
|
| 4855 |
Dramatic chipmunk
4855
CHIP
|
$0.00000131 | 1.18% | 0.55% | -3.3% |
30g -3.3%
60g -3.3%
90g -3.3%
|
Open $0.000001459
Min. $0.000001181
Mass. $0.000001469
|
$40.98K 31.36B CHIP | - |
30-09-2024 10:15:21 1 g 19 h 51 min. fa |
|
|
| 1596 |
Unio Coin
1596
UNIO
|
$0.005147 | 3.57% | -13.03% | -33.81% |
30g -33.81%
60g -33.81%
90g -33.81%
|
Open $0.0067553
Min. $0.00442573
Mass. $0.00714499
|
$2.12M 411.59M UNIO | $3.07M |
30-09-2024 10:15:21 1 g 19 h 51 min. fa |
|
|
| 4446 |
Grumpy Cat (grumpycatspl.com)
4446
GRUMPY
|
$0.000195 | 5.63% | -45.21% | -31.73% |
30g -31.73%
60g -31.73%
90g -31.73%
|
Open $0.00033999
Min. $0.00017422
Mass. $0.00036742
|
$96.20K 492.79M GRUMPY | - |
30-09-2024 09:15:16 1 g 20 h 51 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.