Cap Mercato $3.47T
-0.43%
Volume 24o $155.90B
-55.45%
BTC % 60.22%
0.28%
ETH % 8.76%
-0.91%
Monete
32.128
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31701 |
Yield Yld
31701
YLD
|
- | - | - | -1.74% |
30g
-4.54%
60g
-10.34%
90g
-24.18%
|
Open $0.00066619
Min. $0.00066619
Mass. $0.00066619
|
- - | - |
|
||
| 31702 |
Yield-Farming
31702
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $0.00007337
Min. $0.00007041
Mass. $0.00007605
|
- - | - |
|
||
| 31703 |
Yieldara
31703
YARA
|
- | - | - | -1.33% |
30g
-36.66%
60g
-88.83%
90g
-85.73%
|
Open $0.00011464
Min. $0.00011464
Mass. $0.00011464
|
- - | - |
|
||
| 31704 |
YieldBot
31704
YBOT
|
- | - | - | 0.54% |
30g
-32.86%
60g
-54.65%
90g
-54.65%
|
Open $0.00027002
Min. $0.00027002
Mass. $0.00027002
|
- - | - |
|
||
| 31705 |
YieldFarming Index
31705
YFX
|
- | - | - | - |
30g
-3.19%
60g
-5.78%
90g
-26.58%
|
Open $0.981204
Min. $0.981204
Mass. $0.981204
|
- - | - |
|
||
| 31706 |
yieldfarming.insure
31706
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30g
-
60g
-
90g
-
|
Open $389.07
Min. $372.63
Mass. $400.45
|
- - | - |
|
||
| 31707 |
Yieldification
31707
YDF
|
- | - | - | - |
30g
-16.74%
60g
-24.39%
90g
-68.25%
|
Open $0.00002164
Min. $0.00002164
Mass. $0.00002164
|
- - | - |
|
||
| 31708 |
YieldLock
31708
YLF
|
- | - | - | -3.44% |
30g
-53.72%
60g
-84.6%
90g
-99.29%
|
Open $0.000000532
Min. $0.000000532
Mass. $0.000000532
|
- - | - |
|
||
| 31709 |
Yieldly
31709
YLDY
|
$0.00000788 | -0.01% | 3.4% | 72.35% |
30g
-90.27%
60g
-82.16%
90g
23.35%
|
Open $0.000007621
Min. $0.000005414
Mass. $0.000007945
|
- - | - |
|
||
| 31710 |
Yieldnest Restaked BNB
31710
ynBNB
|
- | - | - | 0.22% |
30g
-6.05%
60g
-9.99%
90g
-14.54%
|
Open $587.79
Min. $587.79
Mass. $587.79
|
- - | - |
|
||
| 31711 |
YieldNest Restaked BTC - Kernel
31711
ynBTCk
|
$104,877.08 | - | - | 0.35% |
30g
1.72%
60g
32.1%
90g
32.28%
|
Open $104,877.07
Min. $104,877.07
Mass. $104,877.07
|
- - | - |
|
||
| 31712 |
YieldNyan
31712
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30g
-5.69%
60g
-22.23%
90g
-28.1%
|
Open -
Min. -
Mass. $0.00105368
|
- - | - |
|
||
| 31713 |
YieldPanda Finance
31713
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30g
14.28%
60g
23.61%
90g
9.39%
|
Open -
Min. -
Mass. $0.00174798
|
- - | - |
|
||
| 31714 |
YieldStone
31714
YIELD
|
- | - | - | - |
30g
304.6%
60g
92.76%
90g
112.04%
|
Open $0.331545
Min. $0.331545
Mass. $0.331545
|
- - | - |
|
||
| 31715 |
YieldWars
31715
WAR
|
- | -4.1% | -2.3% | -19.05% |
30g
3.46%
60g
49.89%
90g
33.11%
|
Open -
Min. -
Mass. $0.038662
|
- - | - |
|
||
| 31716 |
YieldZard
31716
YLZ
|
- | - | - | 0.33% |
30g
-48.81%
60g
-72.31%
90g
-86.48%
|
Open $0.00252953
Min. $0.00252953
Mass. $0.00252953
|
- - | - |
|
||
| 31717 |
Yieldzilla
31717
YDZ
|
- | - | - | -4.77% |
30g
-28.36%
60g
-36.25%
90g
-41.93%
|
Open $0.00026869
Min. $0.00026869
Mass. $0.00026869
|
- - | - |
|
||
| 31718 |
Yieltra
31718
YLT
|
$0.008171 | - | -6.93% | -7.01% |
30g
-0.3%
60g
18.69%
90g
18.69%
|
Open $0.00875379
Min. $0.00793204
Mass. $0.00877999
|
- - | - |
|
||
| 31719 |
Yikes Dog
31719
YIKES
|
$0.000010 | - | -8.58% | -15.6% |
30g
-20.3%
60g
3.73%
90g
11.05%
|
Open $0.00001099
Min. $0.00001005
Mass. $0.00001099
|
- - | - |
|
||
| 31720 |
YIN Finance
31720
YIN
|
- | - | - | 0.01% |
30g
-70.44%
60g
-62.7%
90g
-97.64%
|
Open $0.00030913
Min. $0.00030913
Mass. $0.00030913
|
- - | - |
|
||
| 31721 |
Yinbi
31721
YINBI
|
- | - | - | -10.74% |
30g
-72.26%
60g
-88.95%
90g
-90%
|
Open $0.0000222
Min. $0.0000222
Mass. $0.0000222
|
- - | - |
|
||
| 31722 |
YinYang
31722
YY
|
- | - | - | -0.29% |
30g
-27.8%
60g
-81.15%
90g
-94.17%
|
Open $0.027541
Min. $0.027541
Mass. $0.027541
|
- - | - |
|
||
| 31723 |
YMAX
31723
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30g
18.16%
60g
99.4%
90g
31.57%
|
Open $16.23
Min. $15.76
Mass. $16.51
|
- - | - |
|
||
| 31724 |
Ymen.Finance
31724
YMEN
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31725 |
YMPL
31725
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30g
-36.74%
60g
2.14%
90g
38.33%
|
Open $6.144
Min. $6.144
Mass. $6.144
|
- - | - |
|
||
| 31726 |
YmplePay
31726
YMPA
|
- | - | - | -0.17% |
30g
15.55%
60g
16.25%
90g
14.52%
|
Open $0.000004046
Min. $0.000004046
Mass. $0.000004046
|
- - | - |
|
||
| 31727 |
ynBNB Max
31727
ynBNBx
|
$668.65 | - | - | 0.12% |
30g
0.44%
60g
12.9%
90g
9.78%
|
Open $668.65
Min. $668.65
Mass. $668.65
|
- - | - |
|
||
| 31728 |
ynETH MAX
31728
ynETHx
|
$2,650.37 | - | -0.92% | 0.7% |
30g
-1.99%
60g
63.09%
90g
35.93%
|
Open $2,675.13
Min. $2,622.63
Mass. $2,675.13
|
- - | - |
|
||
| 31729 |
YobitVirtualCoin
31729
YOVI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31730 |
Yocoin
31730
YOC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00017689
Min. $0.00017689
Mass. $0.00017689
|
- - | - |
|
||
| 31731 |
YoCoin YOCO
31731
YOCO
|
$0.000500 | 0.04% | -0.29% | -0.06% |
30g
-1.03%
60g
12.43%
90g
3.22%
|
Open $0.00050202
Min. $0.00049359
Mass. $0.00050242
|
- - | - |
|
||
| 31732 |
YODA
31732
YODA
|
$0.000021 | - | -5.97% | 0.29% |
30g
-51.52%
60g
-56.01%
90g
-80.91%
|
Open $0.00002269
Min. $0.00002133
Mass. $0.00002269
|
- - | - |
|
||
| 31733 |
Yoda Coin Swap
31733
JEDALS
|
$0.300168 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.300167
Min. $0.300167
Mass. $0.300167
|
- - | - |
|
||
| 31734 |
Yodatoshi
31734
YODAI
|
- | - | - | -2.71% |
30g
-43.9%
60g
-75.36%
90g
-80.02%
|
Open $0.00004498
Min. $0.00004498
Mass. $0.00004498
|
- - | - |
|
||
| 31735 |
Yofune Nushi
31735
KOYO
|
- | - | - | -0.17% |
30g
-4.23%
60g
-38.19%
90g
-61.55%
|
Open $0.000000948
Min. $0.000000948
Mass. $0.000000948
|
- - | - |
|
||
| 31736 |
Yogi
31736
YOGI
|
- | - | - | 1% |
30g
-40.91%
60g
-88.85%
90g
-98.2%
|
Open $0.0002729
Min. $0.0002729
Mass. $0.0002729
|
- - | - |
|
||
| 31737 |
YoHero
31737
YO
|
- | - | - | 0.87% |
30g
-29.5%
60g
-44.24%
90g
-41.57%
|
Open $0.013068
Min. $0.013068
Mass. $0.013068
|
- - | - |
|
||
| 31738 |
YoHero
31738
YHC
|
- | - | - | 15.47% |
30g
-53.99%
60g
-61.62%
90g
-77.56%
|
Open $0.00039094
Min. $0.00039094
Mass. $0.00039094
|
- - | - |
|
||
| 31739 |
Yoi Shiba Inu
31739
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30g
-67.91%
60g
-67.91%
90g
-67.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31740 |
Yoink
31740
YNK
|
- | -0.01% | -1.59% | -15.27% |
30g
-7.32%
60g
26.43%
90g
60.24%
|
Open $0.00260296
Min. $0.00255858
Mass. $0.00260296
|
- - | - |
|
||
| 31741 |
Yokai Money
31741
YOKAI
|
- | - | -24.55% | -39.3% |
30g
-86.27%
60g
-86.27%
90g
-86.27%
|
Open -
Min. -
Mass. $0.80107
|
- - | - |
|
||
| 31742 |
YOKcoin
31742
YOK
|
- | - | - | 0.12% |
30g
-0.42%
60g
0.71%
90g
-1.72%
|
Open $0.041031
Min. $0.041031
Mass. $0.041031
|
- - | - |
|
||
| 31743 |
YOKEN
31743
YOKEN
|
- | - | - | - |
30g
-0.59%
60g
-5.25%
90g
-5.25%
|
Open $0.00019191
Min. $0.00019191
Mass. $0.00019191
|
- - | - |
|
||
| 31744 |
YoleeUniverse
31744
YUS
|
- | - | -0.08% | -0.98% |
30g
-3.42%
60g
-10.25%
90g
-23.45%
|
Open $0.00201282
Min. $0.00201108
Mass. $0.00201282
|
- - | - |
|
||
| 31745 |
Yolllo
31745
YOLLLO
|
- | - | - | -0.01% |
30g
17.77%
60g
-42.95%
90g
-56.95%
|
Open $0.055882
Min. $0.055882
Mass. $0.055882
|
- - | - |
|
||
| 31746 |
YoloCash
31746
YLC
|
- | - | - | - |
30g
-92.13%
60g
-90.15%
90g
-89.51%
|
Open $0.00003703
Min. $0.00003703
Mass. $0.00003703
|
- - | - |
|
||
| 31747 |
YoloNolo
31747
YOLO
|
- | - | - | - |
30g
24.84%
60g
10.96%
90g
-48.18%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 31748 |
YOM
31748
YOM
|
- | -11.41% | -2.4% | -1.56% |
30g
-16.61%
60g
-13.63%
90g
6.62%
|
Open $0.023547
Min. $0.021532
Mass. $0.025451
|
- - | - |
|
||
| 31749 |
Yomp
31749
YOMP
|
- | - | - | -0.3% |
30g
-25.74%
60g
-74.8%
90g
-74.8%
|
Open $0.2606
Min. $0.2606
Mass. $0.2606
|
- - | - |
|
||
| 31750 |
YondoCoin
31750
YON
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
32.128 Valute monitorate - Pagina
635 di 643
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.