Cap Mercato $2.56T 3.31%
Volume 24o $95.58B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 48 Secondi fa
UCO Network UCOIL

Prezzo storico di UCO Network (UCOIL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-15 2023 $0.01699 $0.01699 $0.01699 $0.01699 - -
Aug-14 2023 $0.01699 $0.01699 $0.01699 $0.01699 - -
Aug-13 2023 $0.01699 $0.01699 $0.01699 $0.01699 - -
Aug-12 2023 $0.01699 $0.01699 $0.01699 $0.01699 - -
Aug-11 2023 $0.01699 $0.01699 $0.01699 $0.01699 - -
Aug-10 2023 $0.01699 $0.01699 $0.01699 $0.01699 - -
Aug-09 2023 $0.01699 $0.01699 $0.01699 $0.01699 - -
Aug-08 2023 $0.01699 $0.016976 $0.01699 $0.016982 - -
Aug-07 2023 $0.01698 $0.016965 $0.016984 $0.016973 - -
Aug-06 2023 $0.016975 $0.016972 $0.016987 $0.016987 - -
Aug-05 2023 $0.016983 $0.016972 $0.016985 $0.016975 - -
Aug-04 2023 $0.016975 $0.016975 $0.016991 $0.016988 - -
Aug-03 2023 $0.016987 $0.0017388 $0.016991 $0.00173901 $99 -
Aug-02 2023 $0.00173914 $0.00173844 $0.00173961 $0.00173939 - -
Aug-01 2023 $0.00173925 $0.0017293 $0.00174008 $0.00172962 $6 -

Analisi storica e di mercato del prezzo di UCO Network (UCOIL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 306 giorni, dal giorno 05-07-2023.