Cap Mercato $4.29T
4.03%
Volume 24o $524.05B
44.87%
BTC % 53.67%
-1.88%
ETH % 13.31%
4.95%
Monete
32.846
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24651 |
Plato Farm
24651
MARK
|
- | - | - | - |
30g
100.39%
60g
100.24%
90g
98.3%
|
Open $0.000000641
Min. $0.000000641
Mass. $0.000000641
|
- - | - |
|
||
| 24652 |
Plato Farm (PLATO)
24652
PLATO
|
- | - | - | - |
30g
-0.08%
60g
-0.13%
90g
-15.85%
|
Open $0.00006895
Min. $0.00006895
Mass. $0.00006895
|
- - | - |
|
||
| 24653 |
PlatonCoin
24653
PLTC
|
- | - | - | -6.09% |
30g
-6.16%
60g
1.92%
90g
-16.29%
|
Open $0.929965
Min. $0.929965
Mass. $0.929965
|
- - | - |
|
||
| 24654 |
Platonic Quintessence
24654
PLAQ
|
- | - | - | 0.22% |
30g
-12.35%
60g
-98.68%
90g
-98.13%
|
Open $0.00219245
Min. $0.00219245
Mass. $0.00219245
|
- - | - |
|
||
| 24655 |
PLAY
24655
PLAY
|
$0.003070 | - | 11.87% | 13.79% |
30g
-37.37%
60g
4.74%
90g
-37.87%
|
Open $0.00268613
Min. $0.00268613
Mass. $0.0030769
|
- - | - |
|
||
| 24656 |
Play 2 Live
24656
LUC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24657 |
Play It Forward DAO
24657
PIF
|
- | - | - | - |
30g
-63.11%
60g
-85.05%
90g
-85.21%
|
Open $0.00044999
Min. $0.00044999
Mass. $0.00044999
|
- - | - |
|
||
| 24658 |
Play Kingdom
24658
PKT
|
- | - | - | -0.06% |
30g
-2.75%
60g
-1.68%
90g
-2.05%
|
Open $2.2932
Min. $2.2932
Mass. $2.2932
|
- - | - |
|
||
| 24659 |
Play Royal
24659
PLAYR
|
- | - | - | -1.66% |
30g
11.88%
60g
29.42%
90g
-32.06%
|
Open $0.000003982
Min. $0.000003982
Mass. $0.000003982
|
- - | - |
|
||
| 24660 |
Play To Maximize / Pixel Pepe
24660
PXPEPE
|
- | - | - | -1.35% |
30g
-9.35%
60g
2868.7%
90g
2868.7%
|
Open $0.00720919
Min. $0.00720919
Mass. $0.00720919
|
- - | - |
|
||
| 24661 |
PLAYA3ULL Games (Old)
24661
3ULL
|
- | 0.41% | 7.87% | -76.91% |
30g
-98.51%
60g
-98.92%
90g
-98.67%
|
Open $0.000004474
Min. $0.000004121
Mass. $0.000004887
|
- - | - |
|
||
| 24662 |
Playable Coin
24662
PC
|
- | - | 1.96% | -4.86% |
30g
-34.18%
60g
-37.69%
90g
-64.58%
|
Open $0.00003633
Min. $0.00003633
Mass. $0.00003633
|
- - | - |
|
||
| 24663 |
PlayAndLike
24663
PLAYAL
|
- | - | - | - |
30g
-0.01%
60g
0.07%
90g
0.07%
|
Open $0.096002
Min. $0.096002
Mass. $0.096002
|
- - | - |
|
||
| 24664 |
PlayChip
24664
PLA
|
- | - | - | -1.14% |
30g
10.98%
60g
-0.5%
90g
26.09%
|
Open $0.000008615
Min. $0.000008615
Mass. $0.000008615
|
- - | - |
|
||
| 24665 |
![PlayCoin [ERC20]](https://awa-cdn.b-cdn.net/img/coins/32/playcoin-erc20.png){kind=small}
PlayCoin [ERC20]
24665
PLY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00044606
Min. $0.00044606
Mass. $0.00044606
|
- - | - |
|
||
| 24666 |
![PlayCoin [QRC20]](https://awa-cdn.b-cdn.net/img/coins/32/playcoin.png){kind=small}
PlayCoin [QRC20]
24666
PLY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24667 |
PlayerCoin
24667
PLACO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24668 |
Players.Art
24668
PLAYR
|
- | -2.16% | -2.99% | -98.94% |
30g
-98.94%
60g
-98.94%
90g
-98.94%
|
Open $0.0040049
Min. $0.00388482
Mass. $0.00519295
|
- - | - |
|
||
| 24669 |
PlayersOnly
24669
PO
|
- | - | - | 3.31% |
30g
-6.49%
60g
4.28%
90g
-29.69%
|
Open $0.00018841
Min. $0.00018841
Mass. $0.00018841
|
- - | - |
|
||
| 24670 |
PlayFuel
24670
PLF
|
- | - | - | 7.41% |
30g
-78.74%
60g
-73.05%
90g
-71.96%
|
Open $0.00217143
Min. $0.00217143
Mass. $0.00217143
|
- - | - |
|
||
| 24671 |
PlayGame Token
24671
PXG
|
- | - | -0.02% | -5.56% |
30g
-29.18%
60g
-75.73%
90g
-76.72%
|
Open $0.00001699
Min. $0.00001699
Mass. $0.00001699
|
- - | - |
|
||
| 24672 |
Playground
24672
PLAYA
|
- | - | - | -0.16% |
30g
24%
60g
1.97%
90g
13.3%
|
Open $0.00002131
Min. $0.00002131
Mass. $0.00002131
|
- - | - |
|
||
| 24673 |
Playgroundz
24673
IOG
|
- | - | - | - |
30g
-1.76%
60g
-20.44%
90g
-23.35%
|
Open $0.00324335
Min. $0.00324335
Mass. $0.00324335
|
- - | - |
|
||
| 24674 |
Playkey
24674
PKT
|
- | - | - | -36.07% |
30g
-39.46%
60g
-24.25%
90g
-19.7%
|
Open $0.00352353
Min. $0.00352353
Mass. $0.00352353
|
- - | - |
|
||
| 24675 |
Playmusic
24675
PLAY
|
- | - | - | -0.89% |
30g
14.82%
60g
-1.29%
90g
-16.69%
|
Open $0.00063724
Min. $0.00063724
Mass. $0.00063724
|
- - | - |
|
||
| 24676 |
PlayNity
24676
PLY
|
$0.000187 | - | 0.02% | -0.14% |
30g
-4.47%
60g
-8.83%
90g
-42.48%
|
Open $0.00018678
Min. $0.00018678
Mass. $0.00018683
|
- - | - |
|
||
| 24677 |
PlayPoseidon NFT
24677
PPP
|
- | - | - | 0.91% |
30g
-27.95%
60g
-32.71%
90g
-68.55%
|
Open $0.00021799
Min. $0.00021799
Mass. $0.00021799
|
- - | - |
|
||
| 24678 |
PlaySwap
24678
PLAY
|
- | 0.68% | -97.63% | -96.86% |
30g
-97.46%
60g
-97.46%
90g
-97.46%
|
Open $0.00648777
Min. $0.00015085
Mass. $0.00650545
|
- - | - |
|
||
| 24679 |
Playtrk
24679
PLAYTRK
|
- | - | - | 3.43% |
30g
-10.73%
60g
-8.51%
90g
-82.13%
|
Open $0.00622672
Min. $0.00622672
Mass. $0.00622672
|
- - | - |
|
||
| 24680 |
PLC Ultima
24680
PLCU
|
- | - | - | -35.21% |
30g
-25.24%
60g
-88.82%
90g
-88.82%
|
Open $24.62
Min. $24.62
Mass. $24.62
|
- - | - |
|
||
| 24681 |
PLC Ultima Classic (v1)
24681
PLCUC
|
- | - | - | -29.79% |
30g
-64.97%
60g
-88.15%
90g
-86.64%
|
Open $20.98
Min. $20.98
Mass. $20.98
|
- - | - |
|
||
| 24682 |
Pldgr
24682
DN8
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24683 |
PLEB
24683
PLEB
|
$0.000046 | - | 11.21% | 6.97% |
30g
13.82%
60g
92.96%
90g
50.01%
|
Open $0.00004058
Min. $0.00004058
Mass. $0.00004586
|
- - | - |
|
||
| 24684 |
PLEB DREKE
24684
BLING
|
- | - | - | - |
30g
-22.43%
60g
-36.76%
90g
-57.62%
|
Open $0.0000306
Min. $0.0000306
Mass. $0.0000306
|
- - | - |
|
||
| 24685 |
Plebe Gaming
24685
PLEB
|
- | - | - | -0.26% |
30g
-4.98%
60g
25.84%
90g
-18.19%
|
Open $0.00150629
Min. $0.00150629
Mass. $0.00150629
|
- - | - |
|
||
| 24686 |
PLEBToken
24686
PLEB
|
- | - | - | -11.64% |
30g
-18.82%
60g
-48.23%
90g
-60.94%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24687 |
Plebz
24687
PLEB
|
- | - | 3.06% | -6.71% |
30g
3.31%
60g
-9.84%
90g
-55.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24688 |
Pledge
24688
PLGR
|
- | - | - | -0.03% |
30g
-17.77%
60g
234.02%
90g
-89.13%
|
Open $0.00002996
Min. $0.00002996
Mass. $0.00002996
|
- - | - |
|
||
| 24689 |
Pledge Finance
24689
MPLGR
|
- | - | - | - |
30g
-
60g
-0.53%
90g
-0.43%
|
Open $0.201937
Min. $0.201937
Mass. $0.201937
|
- - | - |
|
||
| 24690 |
Pledgecamp
24690
PLG
|
- | - | - | 13.6% |
30g
-93.27%
60g
-92.69%
90g
-86.9%
|
Open $0.00003798
Min. $0.00003798
Mass. $0.00003798
|
- - | - |
|
||
| 24691 |
Plenty DeFi
24691
PLENTY
|
- | - | - | 0.48% |
30g
-8.2%
60g
-10.13%
90g
-21.77%
|
Open $0.00916291
Min. $0.00916291
Mass. $0.00916291
|
- - | - |
|
||
| 24692 |
PlentyCoin
24692
PLENTYCOIN
|
- | 0.07% | 5.67% | 19.45% |
30g
-47.51%
60g
-66.5%
90g
-73.51%
|
Open $0.000001011
Min. $0.000001011
Mass. $0.000001074
|
- - | - |
|
||
| 24693 |
Plerf
24693
PLERF
|
- | - | - | - |
30g
-5.86%
60g
-26.63%
90g
-48.73%
|
Open $0.00003363
Min. $0.00003363
Mass. $0.00003363
|
- - | - |
|
||
| 24694 |
Plethori
24694
PLE
|
- | - | - | -4.1% |
30g
-35.89%
60g
-61.74%
90g
-71.41%
|
Open $0.00228861
Min. $0.00228861
Mass. $0.00228861
|
- - | - |
|
||
| 24695 |
PlexCoin
24695
PLX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24696 |
PLEXUS
24696
PLX
|
$0.006003 | - | - | - |
30g
-
60g
-59.95%
90g
-59.95%
|
Open $0.00600286
Min. $0.00600286
Mass. $0.00600286
|
- - | - |
|
||
| 24697 |
PLNcoin
24697
PLNC
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | - |
|
||
| 24698 |
PLOUTΩS
24698
PLOUTΩS
|
- | - | - | -41.53% |
30g
-54.17%
60g
-51%
90g
-49.88%
|
Open $0.000001101
Min. $0.000001101
Mass. $0.000001101
|
- - | - |
|
||
| 24699 |
PLS2E.io
24699
P2E
|
- | - | - | - |
30g
-5.31%
60g
-6.69%
90g
-6.69%
|
Open $0.00076251
Min. $0.00076251
Mass. $0.00076251
|
- - | - |
|
||
| 24700 |
PLT Token
24700
PLT
|
- | - | - | - |
30g
4.01%
60g
-9.6%
90g
-38.77%
|
Open $0.01803
Min. $0.01803
Mass. $0.01803
|
- - | - |
|
32.846 Valute monitorate - Pagina
494 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.