Coronavirus COVID-19 Emirati Arabi Uniti

Coronavirus COVID-19 Emirati Arabi Uniti: Informazioni su casi e statistiche in tempo reale di Emirati Arabi Uniti

Ultimo aggiornamento: 10 Minuti fa
Aggiornare
Casi totali
1,067,030
Nuovi casi
-
Morti totali
2,349 0.22%
Morti
-
Recuperati
- -
Casi positivi
-
Primo caso 28-01-2020 1537d
Popolazione 9.541.615
Ultimo aggiornamento 10 Minuti fa
Test totali 200,732,262
Test 1M Abit. 21,037,556

Emirati Arabi Uniti:

In Emirati Arabi Uniti fino ad oggi (2023-03-10), ce ne sono un totale di 1,067,030 casi confermati di COVID-19 Coronavirus, di cui - sono indicati come recuperati, per un totale di - pazienti recuperati. Emirati Arabi Uniti ha - casi positivi. Il primo caso di Coronavirus in Emirati Arabi Uniti è stato registrato il giorno 28-01-2020, 1537 giorni fa.

In totale sono stati registrati in Emirati Arabi Uniti un totale di 2,349 decessi di coronavirus, con una percentuale di decessi sul totale dei casi registrati di 0.22%.

Con una popolazione totale di 9.541.615, Emirati Arabi Uniti ha un tasso di 111,829.08 di casi Covid-19 per milione di abitanti e un tasso di mortalità di 246.18 per ogni 1 milione di abitanti.

Confronta le statistiche sui paesi COVID-19

Importante: la grafica interattiva perde la maggior parte delle funzionalità e dell'usabilità su schermi di piccole dimensioni. Raccomandiamo la sua analisi su schermi con una larghezza superiore a 1024 px, laptop o computer desktop.

Coronavirus COVID-19 Emirati Arabi Uniti:
Grafico interattivo cumulativo - Casi totali, Morti totali e Recuperati

Accumulato Dalla data: 02-03-2020

Coronavirus COVID-19 Emirati Arabi Uniti: % Morti e % Recuperati

Al giorno Dalla data: 02-03-2020

Coronavirus COVID-19 Emirati Arabi Uniti: Casi 1M Abit. e Morti 1M Abit

Al giorno Dalla data: 02-03-2020

Coronavirus COVID-19 Emirati Arabi Uniti: Grafico interattivo della nuova attività quotidiana

Nuovo quotidiano Dalla data: 02-03-2020

Coronavirus COVID-19: Informazioni su casi e statistiche di Emirati Arabi Uniti per data

Paese Date Casi Nuovi casi Morti Nuove Morti % Morti Recuperati Nuovo recuperato % Recuperati Casi positivi Casi 1M Abit. Morti 1M Abit
Emirati Arabi Uniti 10-03-2023 1,067,030 - 2,349 - 0.22% - - - - 111,829.08 246.18
Emirati Arabi Uniti 09-03-2023 1,067,030 - 2,349 - 0.22% - 0 - - 111,829.08 246.18
Emirati Arabi Uniti 08-03-2023 1,053,068 +142 2,349 - 0.22% - - - 1,053,068 110,365.80 246.18
Emirati Arabi Uniti 07-03-2023 1,052,926 +262 2,349 - 0.22% - - - 1,052,926 110,350.92 246.18
Emirati Arabi Uniti 06-03-2023 1,052,664 - 2,349 - 0.22% - - - 1,052,664 110,323.46 246.18
Emirati Arabi Uniti 05-03-2023 1,052,664 +145 2,349 - 0.22% - - - 1,052,664 110,323.46 246.18
Emirati Arabi Uniti 04-03-2023 1,052,519 +137 2,349 - 0.22% - - - 1,052,519 110,308.27 246.18
Emirati Arabi Uniti 03-03-2023 1,052,382 +135 2,349 - 0.22% - - - 1,052,382 110,293.91 246.18
Emirati Arabi Uniti 02-03-2023 1,052,247 +125 2,349 - 0.22% - - - 1,052,247 110,279.76 246.18
Emirati Arabi Uniti 01-03-2023 1,052,122 +124 2,349 - 0.22% - - - 1,052,122 110,266.66 246.18
Emirati Arabi Uniti 28-02-2023 1,051,998 +68 2,349 - 0.22% - - - 1,051,998 110,253.66 246.18
Emirati Arabi Uniti 27-02-2023 1,051,930 +68 2,349 - 0.22% - - - 1,051,930 110,246.54 246.18
Emirati Arabi Uniti 26-02-2023 1,051,862 +130 2,349 - 0.22% - - - 1,051,862 110,239.41 246.18
Emirati Arabi Uniti 25-02-2023 1,051,732 +143 2,349 - 0.22% - - - 1,051,732 110,225.78 246.18
Emirati Arabi Uniti 24-02-2023 1,051,589 +132 2,349 - 0.22% - - - 1,051,589 110,210.80 246.18
Emirati Arabi Uniti 23-02-2023 1,051,457 +121 2,349 - 0.22% - - - 1,051,457 110,196.96 246.18
Emirati Arabi Uniti 22-02-2023 1,051,336 +95 2,349 - 0.22% - - - 1,051,336 110,184.28 246.18
Emirati Arabi Uniti 21-02-2023 1,051,241 +79 2,349 - 0.22% - - - 1,051,241 110,174.33 246.18
Emirati Arabi Uniti 20-02-2023 1,051,162 +83 2,349 - 0.22% - - - 1,051,162 110,166.05 246.18
Emirati Arabi Uniti 19-02-2023 1,051,079 +118 2,349 - 0.22% - - - 1,051,079 110,157.35 246.18
Emirati Arabi Uniti 18-02-2023 1,050,961 +137 2,349 +1 0.22% - - - 1,050,961 110,144.98 246.18
Emirati Arabi Uniti 17-02-2023 1,050,824 +88 2,348 - 0.22% - - - 1,050,824 110,130.62 246.08
Emirati Arabi Uniti 16-02-2023 1,050,736 +115 2,348 - 0.22% - - - 1,050,736 110,121.40 246.08
Emirati Arabi Uniti 15-02-2023 1,050,621 +72 2,348 - 0.22% - - - 1,050,621 110,109.35 246.08
Emirati Arabi Uniti 14-02-2023 1,050,549 +147 2,348 - 0.22% - - - 1,050,549 110,101.80 246.08
Emirati Arabi Uniti 13-02-2023 1,050,402 - 2,348 - 0.22% - - - 1,050,402 110,086.40 246.08
Emirati Arabi Uniti 12-02-2023 1,050,402 +72 2,348 - 0.22% - - - 1,050,402 110,086.40 246.08
Emirati Arabi Uniti 11-02-2023 1,050,330 +89 2,348 - 0.22% - - - 1,050,330 110,078.85 246.08
Emirati Arabi Uniti 10-02-2023 1,050,241 +114 2,348 - 0.22% - - - 1,050,241 110,069.52 246.08
Emirati Arabi Uniti 09-02-2023 1,050,127 +127 2,348 - 0.22% - - - 1,050,127 110,057.57 246.08
Emirati Arabi Uniti 08-02-2023 1,050,000 +56 2,348 - 0.22% - - - 1,050,000 110,044.26 246.08
Emirati Arabi Uniti 07-02-2023 1,049,944 - 2,348 - 0.22% - - - 1,049,944 110,038.39 246.08
Emirati Arabi Uniti 06-02-2023 1,049,944 +116 2,348 - 0.22% - - - 1,049,944 110,038.39 246.08
Emirati Arabi Uniti 05-02-2023 1,049,828 +99 2,348 - 0.22% - - - 1,049,828 110,026.24 246.08
Emirati Arabi Uniti 04-02-2023 1,049,729 +89 2,348 - 0.22% - - - 1,049,729 110,015.86 246.08
Emirati Arabi Uniti 03-02-2023 1,049,640 +103 2,348 - 0.22% - - - 1,049,640 110,006.53 246.08
Emirati Arabi Uniti 02-02-2023 1,049,537 +80 2,348 - 0.22% - - - 1,049,537 109,995.74 246.08
Emirati Arabi Uniti 01-02-2023 1,049,457 +48 2,348 - 0.22% - - - 1,049,457 109,987.36 246.08
Emirati Arabi Uniti 31-01-2023 1,049,409 +64 2,348 - 0.22% - - - 1,049,409 109,982.32 246.08
Emirati Arabi Uniti 30-01-2023 1,049,345 +71 2,348 - 0.22% - - - 1,049,345 109,975.62 246.08
Emirati Arabi Uniti 29-01-2023 1,049,274 +65 2,348 - 0.22% - - - 1,049,274 109,968.18 246.08
Emirati Arabi Uniti 28-01-2023 1,049,209 +87 2,348 - 0.22% - - - 1,049,209 109,961.36 246.08
Emirati Arabi Uniti 27-01-2023 1,049,122 +98 2,348 - 0.22% - - - 1,049,122 109,952.25 246.08
Emirati Arabi Uniti 26-01-2023 1,049,024 +112 2,348 - 0.22% - - - 1,049,024 109,941.98 246.08
Emirati Arabi Uniti 25-01-2023 1,048,912 +75 2,348 - 0.22% - - - 1,048,912 109,930.24 246.08
Emirati Arabi Uniti 24-01-2023 1,048,837 +59 2,348 - 0.22% - - - 1,048,837 109,922.38 246.08
Emirati Arabi Uniti 23-01-2023 1,048,778 +76 2,348 - 0.22% - - - 1,048,778 109,916.19 246.08
Emirati Arabi Uniti 22-01-2023 1,048,702 +79 2,348 - 0.22% - - - 1,048,702 109,908.23 246.08
Emirati Arabi Uniti 21-01-2023 1,048,623 +106 2,348 - 0.22% - - - 1,048,623 109,899.95 246.08
Emirati Arabi Uniti 20-01-2023 1,048,517 +140 2,348 - 0.22% - - - 1,048,517 109,888.84 246.08
Emirati Arabi Uniti 19-01-2023 1,048,377 +102 2,348 - 0.22% - - - 1,048,377 109,874.17 246.08
Emirati Arabi Uniti 18-01-2023 1,048,275 +57 2,348 - 0.22% - - - 1,048,275 109,863.48 246.08
Emirati Arabi Uniti 17-01-2023 1,048,218 +59 2,348 - 0.22% - - - 1,048,218 109,857.50 246.08
Emirati Arabi Uniti 16-01-2023 1,048,159 +61 2,348 - 0.22% - - - 1,048,159 109,851.32 246.08
Emirati Arabi Uniti 15-01-2023 1,048,098 +78 2,348 - 0.22% - - - 1,048,098 109,844.93 246.08
Emirati Arabi Uniti 14-01-2023 1,048,020 +84 2,348 - 0.22% - - - 1,048,020 109,836.75 246.08
Emirati Arabi Uniti 13-01-2023 1,047,936 +95 2,348 - 0.22% - - - 1,047,936 109,827.95 246.08
Emirati Arabi Uniti 12-01-2023 1,047,841 +147 2,348 - 0.22% - - - 1,047,841 109,817.99 246.08
Emirati Arabi Uniti 11-01-2023 1,047,694 - 2,348 - 0.22% - - - 1,047,694 109,802.59 246.08
Emirati Arabi Uniti 10-01-2023 1,047,694 +80 2,348 - 0.22% - - - 1,047,694 109,802.59 246.08
Emirati Arabi Uniti 09-01-2023 1,047,614 +68 2,348 - 0.22% - - - 1,047,614 109,794.20 246.08
Emirati Arabi Uniti 08-01-2023 1,047,546 +175 2,348 - 0.22% - - - 1,047,546 109,787.07 246.08
Emirati Arabi Uniti 07-01-2023 1,047,371 - 2,348 - 0.22% - - - 1,047,371 109,768.73 246.08
Emirati Arabi Uniti 06-01-2023 1,047,371 +81 2,348 - 0.22% - - - 1,047,371 109,768.73 246.08
Emirati Arabi Uniti 05-01-2023 1,047,290 +81 2,348 - 0.22% - - - 1,047,290 109,760.24 246.08
Emirati Arabi Uniti 04-01-2023 1,047,209 +52 2,348 - 0.22% - - - 1,047,209 109,751.76 246.08
Emirati Arabi Uniti 03-01-2023 1,047,157 +48 2,348 - 0.22% - - - 1,047,157 109,746.31 246.08
Emirati Arabi Uniti 02-01-2023 1,047,109 +44 2,348 - 0.22% - - - 1,047,109 109,741.28 246.08
Emirati Arabi Uniti 01-01-2023 1,047,065 +57 2,348 - 0.22% - - - 1,047,065 109,736.66 246.08
Emirati Arabi Uniti 31-12-2022 1,047,008 +158 2,348 - 0.22% - - - 1,047,008 109,730.69 246.08
Emirati Arabi Uniti 30-12-2022 1,046,850 - 2,348 - 0.22% - - - 1,046,850 109,714.13 246.08
Emirati Arabi Uniti 29-12-2022 1,046,850 +74 2,348 - 0.22% - - - 1,046,850 109,714.13 246.08
Emirati Arabi Uniti 28-12-2022 1,046,776 +61 2,348 - 0.22% - - - 1,046,776 109,706.38 246.08
Emirati Arabi Uniti 27-12-2022 1,046,715 +47 2,348 - 0.22% - - - 1,046,715 109,699.98 246.08
Emirati Arabi Uniti 26-12-2022 1,046,668 +62 2,348 - 0.22% - - - 1,046,668 109,695.06 246.08
Emirati Arabi Uniti 25-12-2022 1,046,606 +57 2,348 - 0.22% - - - 1,046,606 109,688.56 246.08
Emirati Arabi Uniti 24-12-2022 1,046,549 +65 2,348 - 0.22% - - - 1,046,549 109,682.59 246.08
Emirati Arabi Uniti 23-12-2022 1,046,484 +66 2,348 - 0.22% - - - 1,046,484 109,675.77 246.08
Emirati Arabi Uniti 22-12-2022 1,046,418 +59 2,348 - 0.22% - - - 1,046,418 109,668.86 246.08
Emirati Arabi Uniti 21-12-2022 1,046,359 +66 2,348 - 0.22% - - - 1,046,359 109,662.67 246.08
Emirati Arabi Uniti 20-12-2022 1,046,293 +67 2,348 - 0.22% - - - 1,046,293 109,655.76 246.08
Emirati Arabi Uniti 19-12-2022 1,046,226 +56 2,348 - 0.22% - - - 1,046,226 109,648.73 246.08
Emirati Arabi Uniti 18-12-2022 1,046,170 +84 2,348 - 0.22% - - - 1,046,170 109,642.86 246.08
Emirati Arabi Uniti 17-12-2022 1,046,086 +108 2,348 - 0.22% - - - 1,046,086 109,634.06 246.08
Emirati Arabi Uniti 16-12-2022 1,045,978 +83 2,348 - 0.22% - - - 1,045,978 109,622.74 246.08
Emirati Arabi Uniti 15-12-2022 1,045,895 +83 2,348 - 0.22% - - - 1,045,895 109,614.04 246.08
Emirati Arabi Uniti 14-12-2022 1,045,812 +104 2,348 - 0.22% - - - 1,045,812 109,605.34 246.08
Emirati Arabi Uniti 13-12-2022 1,045,708 +92 2,348 - 0.22% - - - 1,045,708 109,594.44 246.08
Emirati Arabi Uniti 12-12-2022 1,045,616 +101 2,348 - 0.22% - - - 1,045,616 109,584.80 246.08
Emirati Arabi Uniti 11-12-2022 1,045,515 +92 2,348 - 0.22% - - - 1,045,515 109,574.22 246.08
Emirati Arabi Uniti 10-12-2022 1,045,423 +138 2,348 - 0.22% - - - 1,045,423 109,564.58 246.08
Emirati Arabi Uniti 09-12-2022 1,045,285 +122 2,348 - 0.22% - - - 1,045,285 109,550.11 246.08
Emirati Arabi Uniti 08-12-2022 1,045,163 +123 2,348 - 0.22% - - - 1,045,163 109,537.33 246.08
Emirati Arabi Uniti 07-12-2022 1,045,040 +106 2,348 - 0.22% - - - 1,045,040 109,524.44 246.08
Emirati Arabi Uniti 06-12-2022 1,044,934 +91 2,348 - 0.22% - - - 1,044,934 109,513.33 246.08
Emirati Arabi Uniti 05-12-2022 1,044,843 +65 2,348 - 0.22% - - - 1,044,843 109,503.79 246.08
Emirati Arabi Uniti 04-12-2022 1,044,778 +74 2,348 - 0.22% - - - 1,044,778 109,496.98 246.08
Emirati Arabi Uniti 03-12-2022 1,044,704 +101 2,348 - 0.22% - - - 1,044,704 109,489.22 246.08
Emirati Arabi Uniti 02-12-2022 1,044,603 +135 2,348 - 0.22% - - - 1,044,603 109,478.64 246.08
Emirati Arabi Uniti 01-12-2022 1,044,468 +125 2,348 - 0.22% - - - 1,044,468 109,464.49 246.08
Emirati Arabi Uniti 30-11-2022 1,044,343 +154 2,348 - 0.22% - - - 1,044,343 109,451.39 246.08
Emirati Arabi Uniti 29-11-2022 1,044,189 +131 2,348 - 0.22% - - - 1,044,189 109,435.25 246.08
Emirati Arabi Uniti 28-11-2022 1,044,058 +127 2,348 - 0.22% - - - 1,044,058 109,421.52 246.08
Emirati Arabi Uniti 27-11-2022 1,043,931 +133 2,348 - 0.22% - - - 1,043,931 109,408.21 246.08
Emirati Arabi Uniti 26-11-2022 1,043,798 +195 2,348 - 0.22% - - - 1,043,798 109,394.27 246.08
Emirati Arabi Uniti 25-11-2022 1,043,603 +213 2,348 - 0.22% - - - 1,043,603 109,373.83 246.08
Emirati Arabi Uniti 24-11-2022 1,043,390 +224 2,348 - 0.23% - - - 1,043,390 109,351.51 246.08
Emirati Arabi Uniti 23-11-2022 1,043,166 +200 2,348 - 0.23% - - - 1,043,166 109,328.03 246.08
Emirati Arabi Uniti 22-11-2022 1,042,966 +187 2,348 - 0.23% - - - 1,042,966 109,307.07 246.08
Emirati Arabi Uniti 21-11-2022 1,042,779 +206 2,348 - 0.23% - - - 1,042,779 109,287.47 246.08
Emirati Arabi Uniti 20-11-2022 1,042,573 +233 2,348 - 0.23% - - - 1,042,573 109,265.88 246.08
Emirati Arabi Uniti 19-11-2022 1,042,340 +241 2,348 - 0.23% - - - 1,042,340 109,241.46 246.08
Emirati Arabi Uniti 18-11-2022 1,042,099 +225 2,348 - 0.23% - - - 1,042,099 109,216.21 246.08
Emirati Arabi Uniti 17-11-2022 1,041,874 - 2,348 - 0.23% - - - 1,041,874 109,192.63 246.08
Emirati Arabi Uniti 16-11-2022 1,041,874 +453 2,348 - 0.23% - - - 1,041,874 109,192.63 246.08
Emirati Arabi Uniti 15-11-2022 1,041,421 +194 2,348 - 0.23% - - - 1,041,421 109,145.15 246.08
Emirati Arabi Uniti 14-11-2022 1,041,227 +200 2,348 - 0.23% - - - 1,041,227 109,124.82 246.08
Emirati Arabi Uniti 13-11-2022 1,041,027 +206 2,348 - 0.23% - - - 1,041,027 109,103.86 246.08
Emirati Arabi Uniti 12-11-2022 1,040,821 +217 2,348 - 0.23% - - - 1,040,821 109,082.27 246.08
Emirati Arabi Uniti 11-11-2022 1,040,604 +220 2,348 - 0.23% - - - 1,040,604 109,059.53 246.08
Emirati Arabi Uniti 10-11-2022 1,040,384 +251 2,348 - 0.23% - - - 1,040,384 109,036.47 246.08
Emirati Arabi Uniti 09-11-2022 1,040,133 +266 2,348 - 0.23% - - - 1,040,133 109,010.16 246.08
Emirati Arabi Uniti 08-11-2022 1,039,867 +254 2,348 - 0.23% - - - 1,039,867 108,982.28 246.08
Emirati Arabi Uniti 07-11-2022 1,039,613 +260 2,348 - 0.23% - - - 1,039,613 108,955.66 246.08
Emirati Arabi Uniti 06-11-2022 1,039,353 +263 2,348 - 0.23% - - - 1,039,353 108,928.42 246.08
Emirati Arabi Uniti 05-11-2022 1,039,090 +274 2,348 - 0.23% - - - 1,039,090 108,900.85 246.08
Emirati Arabi Uniti 04-11-2022 1,038,816 +278 2,348 - 0.23% - - - 1,038,816 108,872.14 246.08
Emirati Arabi Uniti 03-11-2022 1,038,538 +310 2,348 - 0.23% - - - 1,038,538 108,843.00 246.08
Emirati Arabi Uniti 02-11-2022 1,038,228 +299 2,348 - 0.23% - - - 1,038,228 108,810.51 246.08
Emirati Arabi Uniti 01-11-2022 1,037,929 +293 2,348 - 0.23% - - - 1,037,929 108,779.17 246.08
Emirati Arabi Uniti 31-10-2022 1,037,636 +289 2,348 - 0.23% - - - 1,037,636 108,748.47 246.08
Emirati Arabi Uniti 30-10-2022 1,037,347 +324 2,348 - 0.23% - - - 1,037,347 108,718.18 246.08
Emirati Arabi Uniti 29-10-2022 1,037,023 +330 2,348 - 0.23% - - - 1,037,023 108,684.22 246.08
Emirati Arabi Uniti 28-10-2022 1,036,693 +333 2,348 - 0.23% - - - 1,036,693 108,649.64 246.08
Emirati Arabi Uniti 27-10-2022 1,036,360 +313 2,348 - 0.23% - - - 1,036,360 108,614.74 246.08
Emirati Arabi Uniti 26-10-2022 1,036,047 +299 2,348 - 0.23% - - - 1,036,047 108,581.93 246.08
Emirati Arabi Uniti 25-10-2022 1,035,748 +318 2,348 - 0.23% - - - 1,035,748 108,550.60 246.08
Emirati Arabi Uniti 24-10-2022 1,035,430 +334 2,348 - 0.23% - - - 1,035,430 108,517.27 246.08
Emirati Arabi Uniti 23-10-2022 1,035,096 +312 2,348 - 0.23% - - - 1,035,096 108,482.26 246.08
Emirati Arabi Uniti 22-10-2022 1,034,784 +322 2,348 - 0.23% - - - 1,034,784 108,449.57 246.08
Emirati Arabi Uniti 21-10-2022 1,034,462 +342 2,348 - 0.23% - - - 1,034,462 108,415.82 246.08
Emirati Arabi Uniti 20-10-2022 1,034,120 +350 2,348 +1 0.23% - - - 1,034,120 108,379.98 246.08
Emirati Arabi Uniti 19-10-2022 1,033,770 +312 2,347 - 0.23% - - - 1,033,770 108,343.29 245.98
Emirati Arabi Uniti 18-10-2022 1,033,458 +300 2,347 - 0.23% - - - 1,033,458 108,310.60 245.98
Emirati Arabi Uniti 17-10-2022 1,033,158 +314 2,347 +1 0.23% - - - 1,033,158 108,279.15 245.98
Emirati Arabi Uniti 16-10-2022 1,032,844 +322 2,346 - 0.23% - - - 1,032,844 108,246.25 245.87
Emirati Arabi Uniti 15-10-2022 1,032,522 - 2,346 - 0.23% - - - 1,032,522 108,212.50 245.87
Emirati Arabi Uniti 14-10-2022 1,032,522 +345 2,346 - 0.23% - - - 1,032,522 108,212.50 245.87
Emirati Arabi Uniti 13-10-2022 1,032,177 +340 2,346 - 0.23% - - - 1,032,177 108,176.34 245.87
Emirati Arabi Uniti 12-10-2022 1,031,837 +337 2,346 - 0.23% - - - 1,031,837 108,140.71 245.87
Emirati Arabi Uniti 11-10-2022 1,031,500 +321 2,346 - 0.23% - - - 1,031,500 108,105.39 245.87
Emirati Arabi Uniti 10-10-2022 1,031,179 +342 2,346 - 0.23% - - - 1,031,179 108,071.75 245.87
Emirati Arabi Uniti 09-10-2022 1,030,837 +359 2,346 - 0.23% - - - 1,030,837 108,035.90 245.87
Emirati Arabi Uniti 08-10-2022 1,030,478 +332 2,346 - 0.23% - - - 1,030,478 107,998.28 245.87
Emirati Arabi Uniti 07-10-2022 1,030,146 +343 2,346 - 0.23% - - - 1,030,146 107,963.48 245.87
Emirati Arabi Uniti 06-10-2022 1,029,803 +377 2,346 - 0.23% - - - 1,029,803 107,927.54 245.87
Emirati Arabi Uniti 05-10-2022 1,029,426 +344 2,346 - 0.23% - - - 1,029,426 107,888.03 245.87
Emirati Arabi Uniti 04-10-2022 1,029,082 +365 2,346 +1 0.23% - - - 1,029,082 107,851.97 245.87
Emirati Arabi Uniti 03-10-2022 1,028,717 +384 2,345 - 0.23% - - - 1,028,717 107,813.72 245.77
Emirati Arabi Uniti 02-10-2022 1,028,333 - 2,345 - 0.23% - - - 1,028,333 107,773.47 245.77
Emirati Arabi Uniti 01-10-2022 1,028,333 +831 2,345 - 0.23% - - - 1,028,333 107,773.47 245.77
Emirati Arabi Uniti 30-09-2022 1,027,502 +471 2,345 - 0.23% - - - 1,027,502 107,686.38 245.77
Emirati Arabi Uniti 29-09-2022 1,027,031 +465 2,345 - 0.23% - - - 1,027,031 107,637.02 245.77
Emirati Arabi Uniti 28-09-2022 1,026,566 +322 2,345 - 0.23% - - - 1,026,566 107,588.29 245.77
Emirati Arabi Uniti 27-09-2022 1,026,244 +334 2,345 +1 0.23% - - - 1,026,244 107,554.54 245.77
Emirati Arabi Uniti 26-09-2022 1,025,910 +342 2,344 +1 0.23% - - - 1,025,910 107,519.53 245.66
Emirati Arabi Uniti 25-09-2022 1,025,568 +355 2,343 - 0.23% - - - 1,025,568 107,483.69 245.56
Emirati Arabi Uniti 24-09-2022 1,025,213 +368 2,343 +1 0.23% - - - 1,025,213 107,446.49 245.56
Emirati Arabi Uniti 23-09-2022 1,024,845 +388 2,342 - 0.23% - - - 1,024,845 107,407.92 245.45
Emirati Arabi Uniti 22-09-2022 1,024,457 +372 2,342 - 0.23% - - - 1,024,457 107,367.25 245.45
Emirati Arabi Uniti 21-09-2022 1,024,085 +366 2,342 - 0.23% - - - 1,024,085 107,328.27 245.45
Emirati Arabi Uniti 20-09-2022 1,023,719 +370 2,342 - 0.23% - - - 1,023,719 107,289.91 245.45
Emirati Arabi Uniti 19-09-2022 1,023,349 +389 2,342 - 0.23% - - - 1,023,349 107,251.13 245.45
Emirati Arabi Uniti 18-09-2022 1,022,960 +422 2,342 - 0.23% - - - 1,022,960 107,210.36 245.45
Emirati Arabi Uniti 17-09-2022 1,022,538 +472 2,342 - 0.23% - - - 1,022,538 107,166.13 245.45
Emirati Arabi Uniti 16-09-2022 1,022,066 +441 2,342 - 0.23% - - - 1,022,066 107,116.67 245.45
Emirati Arabi Uniti 15-09-2022 1,021,625 +434 2,342 - 0.23% - - - 1,021,625 107,070.45 245.45
Emirati Arabi Uniti 14-09-2022 1,021,191 +402 2,342 - 0.23% - - - 1,021,191 107,024.96 245.45
Emirati Arabi Uniti 13-09-2022 1,020,789 +377 2,342 - 0.23% - - - 1,020,789 106,982.83 245.45
Emirati Arabi Uniti 12-09-2022 1,020,412 +387 2,342 - 0.23% - - - 1,020,412 106,943.32 245.45
Emirati Arabi Uniti 11-09-2022 1,020,025 +400 2,342 - 0.23% - - - 1,020,025 106,902.76 245.45
Emirati Arabi Uniti 10-09-2022 1,019,625 +412 2,342 - 0.23% - - - 1,019,625 106,860.84 245.45
Emirati Arabi Uniti 09-09-2022 1,019,213 +434 2,342 - 0.23% - - - 1,019,213 106,817.66 245.45
Emirati Arabi Uniti 08-09-2022 1,018,779 +398 2,342 - 0.23% - - - 1,018,779 106,772.18 245.45
Emirati Arabi Uniti 07-09-2022 1,018,381 +427 2,342 +1 0.23% - - - 1,018,381 106,730.46 245.45
Emirati Arabi Uniti 06-09-2022 1,017,954 +411 2,341 - 0.23% - - - 1,017,954 106,685.71 245.35
Emirati Arabi Uniti 05-09-2022 1,017,543 +398 2,341 - 0.23% - - - 1,017,543 106,642.64 245.35
Emirati Arabi Uniti 04-09-2022 1,017,145 +400 2,341 - 0.23% - - - 1,017,145 106,600.93 245.35
Emirati Arabi Uniti 03-09-2022 1,016,745 +421 2,341 - 0.23% - - - 1,016,745 106,559.00 245.35
Emirati Arabi Uniti 02-09-2022 1,016,324 +445 2,341 - 0.23% - - - 1,016,324 106,514.88 245.35
Emirati Arabi Uniti 01-09-2022 1,015,879 +481 2,341 - 0.23% - - - 1,015,879 106,468.24 245.35
Emirati Arabi Uniti 31-08-2022 1,015,398 +499 2,341 - 0.23% - - - 1,015,398 106,417.83 245.35
Emirati Arabi Uniti 30-08-2022 1,014,899 +512 2,341 - 0.23% - - - 1,014,899 106,365.54 245.35
Emirati Arabi Uniti 29-08-2022 1,014,387 +522 2,341 - 0.23% - - - 1,014,387 106,311.88 245.35
Emirati Arabi Uniti 28-08-2022 1,013,865 +534 2,341 - 0.23% - - - 1,013,865 106,257.17 245.35
Emirati Arabi Uniti 27-08-2022 1,013,331 +545 2,341 - 0.23% - - - 1,013,331 106,201.20 245.35
Emirati Arabi Uniti 26-08-2022 1,012,786 +580 2,341 - 0.23% - - - 1,012,786 106,144.09 245.35
Emirati Arabi Uniti 25-08-2022 1,012,206 +593 2,341 - 0.23% - - - 1,012,206 106,083.30 245.35
Emirati Arabi Uniti 24-08-2022 1,011,613 +602 2,341 - 0.23% - - - 1,011,613 106,021.15 245.35
Emirati Arabi Uniti 23-08-2022 1,011,011 +612 2,341 - 0.23% - - - 1,011,011 105,958.06 245.35
Emirati Arabi Uniti 22-08-2022 1,010,399 +623 2,341 - 0.23% - - - 1,010,399 105,893.92 245.35
Emirati Arabi Uniti 21-08-2022 1,009,776 +660 2,341 - 0.23% - - - 1,009,776 105,828.63 245.35
Emirati Arabi Uniti 20-08-2022 1,009,116 +681 2,341 - 0.23% - - - 1,009,116 105,759.45 245.35
Emirati Arabi Uniti 19-08-2022 1,008,435 +693 2,341 - 0.23% - - - 1,008,435 105,688.08 245.35
Emirati Arabi Uniti 18-08-2022 1,007,742 +703 2,341 +1 0.23% - - - 1,007,742 105,615.45 245.35
Emirati Arabi Uniti 17-08-2022 1,007,039 +721 2,340 +1 0.23% - - - 1,007,039 105,541.78 245.24
Emirati Arabi Uniti 16-08-2022 1,006,318 +775 2,339 - 0.23% - - - 1,006,318 105,466.21 245.14
Emirati Arabi Uniti 15-08-2022 1,005,543 +792 2,339 - 0.23% - - - 1,005,543 105,384.99 245.14
Emirati Arabi Uniti 14-08-2022 1,004,751 +822 2,339 - 0.23% - - - 1,004,751 105,301.99 245.14
Emirati Arabi Uniti 13-08-2022 1,003,929 +800 2,339 - 0.23% - - - 1,003,929 105,215.84 245.14
Emirati Arabi Uniti 12-08-2022 1,003,129 +823 2,339 - 0.23% - - - 1,003,129 105,131.99 245.14
Emirati Arabi Uniti 11-08-2022 1,002,306 +861 2,339 +1 0.23% - - - 1,002,306 105,045.74 245.14
Emirati Arabi Uniti 10-08-2022 1,001,445 +889 2,338 +1 0.23% - - - 1,001,445 104,955.50 245.03
Emirati Arabi Uniti 09-08-2022 1,000,556 +919 2,337 - 0.23% - - - 1,000,556 104,862.33 244.93
Emirati Arabi Uniti 08-08-2022 999,637 +923 2,337 - 0.23% - - - 999,637 104,766.02 244.93
Emirati Arabi Uniti 07-08-2022 998,714 +945 2,337 - 0.23% - - - 998,714 104,669.28 244.93
Emirati Arabi Uniti 06-08-2022 997,769 +994 2,337 - 0.23% - - - 997,769 104,570.24 244.93
Emirati Arabi Uniti 05-08-2022 996,775 +998 2,337 +2 0.23% - - - 996,775 104,466.07 244.93
Emirati Arabi Uniti 04-08-2022 995,777 +1,084 2,335 - 0.23% - - - 995,777 104,361.47 244.72
Emirati Arabi Uniti 03-08-2022 994,693 +1,009 2,335 - 0.23% - - - 994,693 104,247.87 244.72
Emirati Arabi Uniti 02-08-2022 993,684 +1,032 2,335 - 0.23% - - - 993,684 104,142.12 244.72
Emirati Arabi Uniti 01-08-2022 992,652 +1,088 2,335 - 0.24% - - - 992,652 104,033.96 244.72
Emirati Arabi Uniti 31-07-2022 991,564 +1,164 2,335 +1 0.24% - - - 991,564 103,919.93 244.72
Emirati Arabi Uniti 30-07-2022 990,400 +1,180 2,334 - 0.24% - - - 990,400 103,797.94 244.61
Emirati Arabi Uniti 29-07-2022 989,220 +1,216 2,334 - 0.24% - - - 989,220 103,674.27 244.61
Emirati Arabi Uniti 28-07-2022 988,004 +1,257 2,334 - 0.24% - - - 988,004 103,546.83 244.61
Emirati Arabi Uniti 27-07-2022 986,747 +1,223 2,334 +2 0.24% - - - 986,747 103,415.09 244.61
Emirati Arabi Uniti 26-07-2022 985,524 +1,257 2,332 - 0.24% - - - 985,524 103,286.92 244.40
Emirati Arabi Uniti 25-07-2022 984,267 +1,298 2,332 - 0.24% - - - 984,267 103,155.18 244.40
Emirati Arabi Uniti 24-07-2022 982,969 +1,312 2,332 +1 0.24% - - - 982,969 103,019.14 244.40
Emirati Arabi Uniti 23-07-2022 981,657 +1,332 2,331 +1 0.24% - - - 981,657 102,881.64 244.30
Emirati Arabi Uniti 22-07-2022 980,325 +1,359 2,330 +1 0.24% - - - 980,325 102,742.04 244.19
Emirati Arabi Uniti 21-07-2022 978,966 +1,388 2,329 +1 0.24% - - - 978,966 102,599.61 244.09
Emirati Arabi Uniti 20-07-2022 977,578 +1,398 2,328 +1 0.24% - - - 977,578 102,454.14 243.98
Emirati Arabi Uniti 19-07-2022 976,180 +1,378 2,327 +2 0.24% - - - 976,180 102,307.63 243.88
Emirati Arabi Uniti 18-07-2022 974,802 +1,386 2,325 - 0.24% - - - 974,802 102,163.21 243.67
Emirati Arabi Uniti 17-07-2022 973,416 +1,409 2,325 - 0.24% - - - 973,416 102,017.95 243.67
Emirati Arabi Uniti 16-07-2022 972,007 +1,421 2,325 - 0.24% - - - 972,007 101,870.28 243.67
Emirati Arabi Uniti 15-07-2022 970,586 +1,489 2,325 - 0.24% - - - 970,586 101,721.35 243.67
Emirati Arabi Uniti 14-07-2022 969,097 +1,500 2,325 - 0.24% - - - 969,097 101,565.30 243.67
Emirati Arabi Uniti 13-07-2022 967,597 +1,522 2,325 +1 0.24% - - - 967,597 101,408.09 243.67
Emirati Arabi Uniti 12-07-2022 966,075 +1,554 2,324 - 0.24% - - - 966,075 101,248.58 243.56
Emirati Arabi Uniti 11-07-2022 964,521 +1,584 2,324 - 0.24% - - - 964,521 101,085.72 243.56
Emirati Arabi Uniti 10-07-2022 962,937 +1,592 2,324 +1 0.24% - - - 962,937 100,919.71 243.56
Emirati Arabi Uniti 09-07-2022 961,345 +1,609 2,323 +1 0.24% - - - 961,345 100,752.86 243.46
Emirati Arabi Uniti 08-07-2022 959,736 +1,666 2,322 - 0.24% - - - 959,736 100,584.23 243.36
Emirati Arabi Uniti 07-07-2022 958,070 +1,688 2,322 - 0.24% - - - 958,070 100,409.63 243.36
Emirati Arabi Uniti 06-07-2022 956,382 +1,690 2,322 +3 0.24% - - - 956,382 100,232.72 243.36
Emirati Arabi Uniti 05-07-2022 954,692 +1,732 2,319 - 0.24% - - - 954,692 100,055.60 243.04
Emirati Arabi Uniti 04-07-2022 952,960 +1,764 2,319 - 0.24% - - - 952,960 99,874.08 243.04
Emirati Arabi Uniti 03-07-2022 951,196 +1,812 2,319 +2 0.24% - - - 951,196 99,689.20 243.04
Emirati Arabi Uniti 02-07-2022 949,384 +1,796 2,317 - 0.24% - - - 949,384 99,499.30 242.83
Emirati Arabi Uniti 01-07-2022 947,588 +1,788 2,317 +1 0.24% - - - 947,588 99,311.07 242.83
Emirati Arabi Uniti 30-06-2022 945,800 +1,778 2,316 +1 0.24% - - - 945,800 99,123.68 242.73
Emirati Arabi Uniti 29-06-2022 944,022 +1,769 2,315 +2 0.25% - - - 944,022 98,937.34 242.62
Emirati Arabi Uniti 28-06-2022 942,253 +1,750 2,313 - 0.25% - - - 942,253 98,751.94 242.41
Emirati Arabi Uniti 27-06-2022 940,503 +1,744 2,313 +2 0.25% - - - 940,503 98,568.53 242.41
Emirati Arabi Uniti 26-06-2022 938,759 +1,722 2,311 - 0.25% - - - 938,759 98,385.76 242.20
Emirati Arabi Uniti 25-06-2022 937,037 +1,692 2,311 +1 0.25% - - - 937,037 98,205.28 242.20
Emirati Arabi Uniti 24-06-2022 935,345 +1,657 2,310 +1 0.25% - - - 935,345 98,027.95 242.10
Emirati Arabi Uniti 23-06-2022 933,688 +1,621 2,309 - 0.25% - - - 933,688 97,854.29 241.99
Emirati Arabi Uniti 22-06-2022 932,067 +1,592 2,309 - 0.25% - - - 932,067 97,684.41 241.99
Emirati Arabi Uniti 21-06-2022 930,475 +1,556 2,309 - 0.25% - - - 930,475 97,517.56 241.99
Emirati Arabi Uniti 20-06-2022 928,919 +1,532 2,309 - 0.25% - - - 928,919 97,354.48 241.99
Emirati Arabi Uniti 19-06-2022 927,387 +1,489 2,309 +1 0.25% - - - 927,387 97,193.92 241.99
Emirati Arabi Uniti 18-06-2022 925,898 +1,464 2,308 +2 0.25% - - - 925,898 97,037.87 241.89
Emirati Arabi Uniti 17-06-2022 924,434 +1,433 2,306 - 0.25% - - - 924,434 96,884.44 241.68
Emirati Arabi Uniti 16-06-2022 923,001 +1,435 2,306 +1 0.25% - - - 923,001 96,734.25 241.68
Emirati Arabi Uniti 15-06-2022 921,566 +1,395 2,305 - 0.25% - - - 921,566 96,583.86 241.57
Emirati Arabi Uniti 14-06-2022 920,171 +1,356 2,305 - 0.25% - - - 920,171 96,437.66 241.57
Emirati Arabi Uniti 13-06-2022 918,815 +1,319 2,305 - 0.25% - - - 918,815 96,295.54 241.57
Emirati Arabi Uniti 12-06-2022 917,496 +1,249 2,305 - 0.25% - - - 917,496 96,157.31 241.57
Emirati Arabi Uniti 11-06-2022 916,247 +1,179 2,305 - 0.25% - - - 916,247 96,026.41 241.57
Emirati Arabi Uniti 10-06-2022 915,068 +1,084 2,305 - 0.25% - - - 915,068 95,902.84 241.57
Emirati Arabi Uniti 09-06-2022 913,984 +1,031 2,305 - 0.25% - - - 913,984 95,789.23 241.57
Emirati Arabi Uniti 08-06-2022 912,953 +867 2,305 - 0.25% - - - 912,953 95,681.18 241.57
Emirati Arabi Uniti 07-06-2022 912,086 +572 2,305 - 0.25% - - - 912,086 95,590.32 241.57
Emirati Arabi Uniti 06-06-2022 911,514 +579 2,305 - 0.25% - - - 911,514 95,530.37 241.57
Emirati Arabi Uniti 05-06-2022 910,935 +597 2,305 - 0.25% - - - 910,935 95,469.69 241.57
Emirati Arabi Uniti 04-06-2022 910,338 +523 2,305 - 0.25% - - - 910,338 95,407.12 241.57
Emirati Arabi Uniti 03-06-2022 909,815 +593 2,305 - 0.25% - - - 909,815 95,352.31 241.57
Emirati Arabi Uniti 02-06-2022 909,222 +575 2,305 - 0.25% - - - 909,222 95,290.16 241.57
Emirati Arabi Uniti 01-06-2022 908,647 +442 2,305 - 0.25% - - - 908,647 95,229.90 241.57
Emirati Arabi Uniti 31-05-2022 908,205 +381 2,305 - 0.25% - - - 908,205 95,183.57 241.57
Emirati Arabi Uniti 30-05-2022 907,824 +383 2,305 +1 0.25% - - - 907,824 95,143.64 241.57
Emirati Arabi Uniti 29-05-2022 907,441 +372 2,304 +2 0.25% - - - 907,441 95,103.50 241.47
Emirati Arabi Uniti 28-05-2022 907,069 +430 2,302 - 0.25% - - - 907,069 95,064.51 241.26
Emirati Arabi Uniti 27-05-2022 906,639 +403 2,302 - 0.25% - - - 906,639 95,019.45 241.26
Emirati Arabi Uniti 26-05-2022 906,236 +395 2,302 - 0.25% - - - 906,236 94,977.21 241.26
Emirati Arabi Uniti 25-05-2022 905,841 +373 2,302 - 0.25% - - - 905,841 94,935.82 241.26
Emirati Arabi Uniti 24-05-2022 905,468 +317 2,302 - 0.25% - - - 905,468 94,896.72 241.26
Emirati Arabi Uniti 23-05-2022 905,151 +321 2,302 - 0.25% - - - 905,151 94,863.50 241.26
Emirati Arabi Uniti 22-05-2022 904,830 +364 2,302 - 0.25% - - - 904,830 94,829.86 241.26
Emirati Arabi Uniti 21-05-2022 904,466 +373 2,302 - 0.25% - - - 904,466 94,791.71 241.26
Emirati Arabi Uniti 20-05-2022 904,093 +362 2,302 - 0.25% - - - 904,093 94,752.62 241.26
Emirati Arabi Uniti 19-05-2022 903,731 +349 2,302 - 0.25% - - - 903,731 94,714.68 241.26
Emirati Arabi Uniti 18-05-2022 903,382 +298 2,302 - 0.25% - - - 903,382 94,678.10 241.26
Emirati Arabi Uniti 17-05-2022 903,084 +281 2,302 - 0.25% - - - 903,084 94,646.87 241.26
Emirati Arabi Uniti 16-05-2022 902,803 +319 2,302 - 0.25% - - - 902,803 94,617.42 241.26
Emirati Arabi Uniti 15-05-2022 902,484 +323 2,302 - 0.26% - - - 902,484 94,583.99 241.26
Emirati Arabi Uniti 14-05-2022 902,161 +352 2,302 - 0.26% - - - 902,161 94,550.14 241.26
Emirati Arabi Uniti 13-05-2022 901,809 +369 2,302 - 0.26% - - - 901,809 94,513.25 241.26
Emirati Arabi Uniti 12-05-2022 901,440 +364 2,302 - 0.26% - - - 901,440 94,474.57 241.26
Emirati Arabi Uniti 11-05-2022 901,076 +312 2,302 - 0.26% - - - 901,076 94,436.42 241.26
Emirati Arabi Uniti 10-05-2022 900,764 +280 2,302 - 0.26% - - - 900,764 94,403.73 241.26
Emirati Arabi Uniti 09-05-2022 900,484 +233 2,302 - 0.26% - - - 900,484 94,374.38 241.26
Emirati Arabi Uniti 08-05-2022 900,251 +225 2,302 - 0.26% - - - 900,251 94,349.96 241.26
Emirati Arabi Uniti 07-05-2022 900,026 +191 2,302 - 0.26% - - - 900,026 94,326.38 241.26
Emirati Arabi Uniti 06-05-2022 899,835 +198 2,302 - 0.26% - - - 899,835 94,306.36 241.26
Emirati Arabi Uniti 05-05-2022 899,637 +196 2,302 - 0.26% - - - 899,637 94,285.61 241.26
Emirati Arabi Uniti 04-05-2022 899,441 +199 2,302 - 0.26% - - - 899,441 94,265.07 241.26
Emirati Arabi Uniti 03-05-2022 899,242 +209 2,302 - 0.26% - - - 899,242 94,244.21 241.26
Emirati Arabi Uniti 02-05-2022 899,033 +222 2,302 - 0.26% - - - 899,033 94,222.31 241.26
Emirati Arabi Uniti 01-05-2022 898,811 +240 2,302 - 0.26% - - - 898,811 94,199.04 241.26
Emirati Arabi Uniti 30-04-2022 898,571 +261 2,302 - 0.26% - - - 898,571 94,173.89 241.26
Emirati Arabi Uniti 29-04-2022 898,310 +265 2,302 - 0.26% - - - 898,310 94,146.54 241.26
Emirati Arabi Uniti 28-04-2022 898,045 +275 2,302 - 0.26% - - - 898,045 94,118.76 241.26
Emirati Arabi Uniti 27-04-2022 897,770 +212 2,302 - 0.26% - - - 897,770 94,089.94 241.26
Emirati Arabi Uniti 26-04-2022 897,558 +207 2,302 - 0.26% - - - 897,558 94,067.72 241.26
Emirati Arabi Uniti 25-04-2022 897,351 +215 2,302 - 0.26% - - - 897,351 94,046.03 241.26
Emirati Arabi Uniti 24-04-2022 897,136 +244 2,302 - 0.26% - - - 897,136 94,023.50 241.26
Emirati Arabi Uniti 23-04-2022 896,892 +261 2,302 - 0.26% - - - 896,892 93,997.92 241.26
Emirati Arabi Uniti 22-04-2022 896,631 +259 2,302 - 0.26% - - - 896,631 93,970.57 241.26
Emirati Arabi Uniti 21-04-2022 896,372 +231 2,302 - 0.26% - - - 896,372 93,943.43 241.26
Emirati Arabi Uniti 20-04-2022 896,141 +249 2,302 - 0.26% - - - 896,141 93,919.22 241.26
Emirati Arabi Uniti 19-04-2022 895,892 +229 2,302 - 0.26% - - - 895,892 93,893.12 241.26
Emirati Arabi Uniti 18-04-2022 895,663 +198 2,302 - 0.26% - - - 895,663 93,869.12 241.26
Emirati Arabi Uniti 17-04-2022 895,465 +201 2,302 - 0.26% - - - 895,465 93,848.37 241.26
Emirati Arabi Uniti 16-04-2022 895,264 +246 2,302 - 0.26% - - - 895,264 93,827.30 241.26
Emirati Arabi Uniti 15-04-2022 895,018 +239 2,302 - 0.26% - - - 895,018 93,801.52 241.26
Emirati Arabi Uniti 14-04-2022 894,779 +256 2,302 - 0.26% - - - 894,779 93,776.47 241.26
Emirati Arabi Uniti 13-04-2022 894,523 +337 2,302 - 0.26% - - - 894,523 93,749.64 241.26
Emirati Arabi Uniti 12-04-2022 894,186 +216 2,302 - 0.26% - - - 894,186 93,714.32 241.26
Emirati Arabi Uniti 11-04-2022 893,970 +208 2,302 - 0.26% - - - 893,970 93,691.69 241.26
Emirati Arabi Uniti 10-04-2022 893,762 +224 2,302 - 0.26% - - - 893,762 93,669.89 241.26
Emirati Arabi Uniti 09-04-2022 893,538 +226 2,302 - 0.26% - - - 893,538 93,646.41 241.26
Emirati Arabi Uniti 08-04-2022 893,312 +240 2,302 - 0.26% - - - 893,312 93,622.73 241.26
Emirati Arabi Uniti 07-04-2022 893,072 +143 2,302 - 0.26% - - - 893,072 93,597.57 241.26
Emirati Arabi Uniti 06-04-2022 892,929 +215 2,302 - 0.26% - - - 892,929 93,582.59 241.26
Emirati Arabi Uniti 05-04-2022 892,714 +244 2,302 - 0.26% - - - 892,714 93,560.05 241.26
Emirati Arabi Uniti 04-04-2022 892,470 +300 2,302 - 0.26% - - - 892,470 93,534.48 241.26
Emirati Arabi Uniti 03-04-2022 892,170 +298 2,302 - 0.26% - - - 892,170 93,503.04 241.26
Emirati Arabi Uniti 02-04-2022 891,872 +284 2,302 - 0.26% - - - 891,872 93,471.81 241.26
Emirati Arabi Uniti 01-04-2022 891,588 +288 2,302 - 0.26% - - - 891,588 93,442.04 241.26
Emirati Arabi Uniti 31-03-2022 891,300 +313 2,302 - 0.26% - - - 891,300 93,411.86 241.26
Emirati Arabi Uniti 30-03-2022 890,987 +288 2,302 - 0.26% - - - 890,987 93,379.06 241.26
Emirati Arabi Uniti 29-03-2022 890,699 +301 2,302 - 0.26% - - - 890,699 93,348.87 241.26
Emirati Arabi Uniti 28-03-2022 890,398 +286 2,302 - 0.26% - - - 890,398 93,317.33 241.26
Emirati Arabi Uniti 27-03-2022 890,112 +315 2,302 - 0.26% - - - 890,112 93,287.35 241.26
Emirati Arabi Uniti 26-03-2022 889,797 +341 2,302 - 0.26% - - - 889,797 93,254.34 241.26
Emirati Arabi Uniti 25-03-2022 889,456 +348 2,302 - 0.26% - - - 889,456 93,218.60 241.26
Emirati Arabi Uniti 24-03-2022 889,108 +390 2,302 - 0.26% - - - 889,108 93,182.13 241.26
Emirati Arabi Uniti 23-03-2022 888,718 +332 2,302 - 0.26% - - - 888,718 93,141.26 241.26
Emirati Arabi Uniti 22-03-2022 888,386 +316 2,302 - 0.26% - - - 888,386 93,106.46 241.26
Emirati Arabi Uniti 21-03-2022 888,070 +338 2,302 - 0.26% - - - 888,070 93,073.34 241.26
Emirati Arabi Uniti 20-03-2022 887,732 +347 2,302 - 0.26% - - - 887,732 93,037.92 241.26
Emirati Arabi Uniti 19-03-2022 887,385 +367 2,302 - 0.26% - - - 887,385 93,001.55 241.26
Emirati Arabi Uniti 18-03-2022 887,018 +331 2,302 - 0.26% - - - 887,018 92,963.09 241.26
Emirati Arabi Uniti 17-03-2022 886,687 +386 2,302 - 0.26% - - - 886,687 92,928.40 241.26
Emirati Arabi Uniti 16-03-2022 886,301 +318 2,302 - 0.26% - - - 886,301 92,887.94 241.26
Emirati Arabi Uniti 15-03-2022 885,983 +280 2,302 - 0.26% - - - 885,983 92,854.62 241.26
Emirati Arabi Uniti 14-03-2022 885,703 +296 2,302 - 0.26% - - - 885,703 92,825.27 241.26
Emirati Arabi Uniti 13-03-2022 885,407 +318 2,302 - 0.26% - - - 885,407 92,794.25 241.26
Emirati Arabi Uniti 12-03-2022 885,089 +353 2,302 - 0.26% - - - 885,089 92,760.92 241.26
Emirati Arabi Uniti 11-03-2022 884,736 +382 2,302 - 0.26% - - - 884,736 92,723.93 241.26
Emirati Arabi Uniti 10-03-2022 884,354 +369 2,302 - 0.26% - - - 884,354 92,683.89 241.26
Emirati Arabi Uniti 09-03-2022 883,985 +392 2,302 - 0.26% - - - 883,985 92,645.22 241.26
Emirati Arabi Uniti 08-03-2022 883,593 +323 2,302 - 0.26% - - - 883,593 92,604.13 241.26
Emirati Arabi Uniti 07-03-2022 883,270 +386 2,302 +1 0.26% - - - 883,270 92,570.28 241.26
Emirati Arabi Uniti 06-03-2022 882,884 +407 2,301 - 0.26% - - - 882,884 92,529.83 241.15
Emirati Arabi Uniti 05-03-2022 882,477 +558 2,301 - 0.26% - - - 882,477 92,487.17 241.15
Emirati Arabi Uniti 04-03-2022 881,919 +447 2,301 - 0.26% - - - 881,919 92,428.69 241.15
Emirati Arabi Uniti 03-03-2022 881,472 +502 2,301 - 0.26% - - - 881,472 92,381.85 241.15
Emirati Arabi Uniti 02-03-2022 880,970 +519 2,301 - 0.26% - - - 880,970 92,329.23 241.15
Emirati Arabi Uniti 01-03-2022 880,451 +478 2,301 - 0.26% - - - 880,451 92,274.84 241.15
Emirati Arabi Uniti 28-02-2022 879,973 +605 2,301 - 0.26% - - - 879,973 92,224.74 241.15
Emirati Arabi Uniti 27-02-2022 879,368 +622 2,301 - 0.26% - - - 879,368 92,161.34 241.15
Emirati Arabi Uniti 26-02-2022 878,746 +644 2,301 +1 0.26% - - - 878,746 92,096.15 241.15
Emirati Arabi Uniti 25-02-2022 878,102 +696 2,300 +1 0.26% - - - 878,102 92,028.66 241.05
Emirati Arabi Uniti 24-02-2022 877,406 +782 2,299 +1 0.26% - - - 877,406 91,955.71 240.94
Emirati Arabi Uniti 23-02-2022 876,624 +740 2,298 +1 0.26% - - - 876,624 91,873.76 240.84
Emirati Arabi Uniti 22-02-2022 875,884 +626 2,297 +1 0.26% - - - 875,884 91,796.20 240.73
Emirati Arabi Uniti 21-02-2022 875,258 +651 2,296 +2 0.26% - - - 875,258 91,730.59 240.63
Emirati Arabi Uniti 20-02-2022 874,607 +725 2,294 +1 0.26% - - - 874,607 91,662.37 240.42
Emirati Arabi Uniti 19-02-2022 873,882 +790 2,293 +1 0.26% - - - 873,882 91,586.38 240.32
Emirati Arabi Uniti 18-02-2022 873,092 +882 2,292 +2 0.26% - - - 873,092 91,503.59 240.21
Emirati Arabi Uniti 17-02-2022 872,210 +895 2,290 +1 0.26% - - - 872,210 91,411.15 240.00
Emirati Arabi Uniti 16-02-2022 871,315 +957 2,289 +1 0.26% - - - 871,315 91,317.35 239.90
Emirati Arabi Uniti 15-02-2022 870,358 +930 2,288 +1 0.26% - - - 870,358 91,217.05 239.79
Emirati Arabi Uniti 14-02-2022 869,428 +1,191 2,287 +2 0.26% - - - 869,428 91,119.59 239.69
Emirati Arabi Uniti 13-02-2022 868,237 +1,266 2,285 +1 0.26% - - - 868,237 90,994.76 239.48
Emirati Arabi Uniti 12-02-2022 866,971 +1,395 2,284 +1 0.26% - - - 866,971 90,862.08 239.37
Emirati Arabi Uniti 11-02-2022 865,576 +1,474 2,283 +5 0.26% - - - 865,576 90,715.88 239.27
Emirati Arabi Uniti 10-02-2022 864,102 +1,588 2,278 +5 0.26% - - - 864,102 90,561.40 238.74
Emirati Arabi Uniti 09-02-2022 862,514 +1,538 2,273 +4 0.26% - - - 862,514 90,394.97 238.22
Emirati Arabi Uniti 08-02-2022 860,976 +1,615 2,269 +4 0.26% - - - 860,976 90,233.78 237.80
Emirati Arabi Uniti 07-02-2022 859,361 +1,704 2,265 +1 0.26% - - - 859,361 90,064.52 237.38
Emirati Arabi Uniti 06-02-2022 857,657 +2,015 2,264 +2 0.26% - - - 857,657 89,885.94 237.28
Emirati Arabi Uniti 05-02-2022 855,642 +1,991 2,262 +4 0.26% - - - 855,642 89,674.76 237.07
Emirati Arabi Uniti 04-02-2022 853,651 +2,114 2,258 +5 0.26% - - - 853,651 89,466.09 236.65
Emirati Arabi Uniti 03-02-2022 851,537 +2,232 2,253 +2 0.26% - - - 851,537 89,244.54 236.12
Emirati Arabi Uniti 02-02-2022 849,305 +2,163 2,251 +3 0.27% - - - 849,305 89,010.61 235.91
Emirati Arabi Uniti 01-02-2022 847,142 +2,084 2,248 +5 0.27% - - - 847,142 88,783.92 235.60
Emirati Arabi Uniti 31-01-2022 845,058 +2,028 2,243 +3 0.27% - - - 845,058 88,565.51 235.08
Emirati Arabi Uniti 30-01-2022 843,030 +2,291 2,240 +1 0.27% - - - 843,030 88,352.97 234.76
Emirati Arabi Uniti 29-01-2022 840,739 +2,355 2,239 +5 0.27% - - - 840,739 88,112.86 234.66
Emirati Arabi Uniti 28-01-2022 838,384 +2,545 2,234 +2 0.27% - - - 838,384 87,866.05 234.13
Emirati Arabi Uniti 27-01-2022 835,839 +2,638 2,232 +4 0.27% - - - 835,839 87,599.32 233.92
Emirati Arabi Uniti 26-01-2022 833,201 +2,369 2,228 +4 0.27% - - - 833,201 87,322.85 233.50
Emirati Arabi Uniti 25-01-2022 830,832 +2,504 2,224 +5 0.27% - - - 830,832 87,074.57 233.08
Emirati Arabi Uniti 24-01-2022 828,328 +2,629 2,219 +5 0.27% - - - 828,328 86,812.14 232.56
Emirati Arabi Uniti 23-01-2022 825,699 +2,813 2,214 +3 0.27% - - - 825,699 86,536.61 232.04
Emirati Arabi Uniti 22-01-2022 822,886 +3,020 2,211 +4 0.27% - - - 822,886 86,241.79 231.72
Emirati Arabi Uniti 21-01-2022 819,866 +2,921 2,207 +3 0.27% - - - 819,866 85,925.29 231.30
Emirati Arabi Uniti 20-01-2022 816,945 +3,014 2,204 +4 0.27% - - - 816,945 85,619.15 230.99
Emirati Arabi Uniti 19-01-2022 813,931 +2,902 2,200 +2 0.27% - - - 813,931 85,303.27 230.57
Emirati Arabi Uniti 18-01-2022 811,029 +2,792 2,198 +3 0.27% - - - 811,029 84,999.13 230.36
Emirati Arabi Uniti 17-01-2022 808,237 +2,989 2,195 +4 0.27% - - - 808,237 84,706.52 230.04
Emirati Arabi Uniti 16-01-2022 805,248 +3,067 2,191 +3 0.27% - - - 805,248 84,393.26 229.63
Emirati Arabi Uniti 15-01-2022 802,181 +3,116 2,188 +3 0.27% - - - 802,181 84,071.83 229.31
Emirati Arabi Uniti 14-01-2022 799,065 +3,068 2,185 +3 0.27% - - - 799,065 83,745.26 229.00
Emirati Arabi Uniti 13-01-2022 795,997 +2,683 2,182 +1 0.27% - - - 795,997 83,423.72 228.68
Emirati Arabi Uniti 12-01-2022 793,314 +2,616 2,181 +4 0.27% - - - 793,314 83,142.53 228.58
Emirati Arabi Uniti 11-01-2022 790,698 +2,511 2,177 +3 0.28% - - - 790,698 82,868.36 228.16
Emirati Arabi Uniti 10-01-2022 788,187 +2,562 2,174 - 0.28% - - - 788,187 82,605.20 227.84
Emirati Arabi Uniti 09-01-2022 785,625 +2,759 2,174 +1 0.28% - - - 785,625 82,336.69 227.84
Emirati Arabi Uniti 08-01-2022 782,866 +2,655 2,173 +3 0.28% - - - 782,866 82,047.54 227.74
Emirati Arabi Uniti 07-01-2022 780,211 +2,627 2,170 - 0.28% - - - 780,211 81,769.28 227.42
Emirati Arabi Uniti 06-01-2022 777,584 +2,687 2,170 - 0.28% - - - 777,584 81,493.96 227.42
Emirati Arabi Uniti 05-01-2022 774,897 +2,708 2,170 - 0.28% - - - 774,897 81,212.35 227.42
Emirati Arabi Uniti 04-01-2022 772,189 +2,581 2,170 +1 0.28% - - - 772,189 80,928.54 227.42
Emirati Arabi Uniti 03-01-2022 769,608 +2,515 2,169 +1 0.28% - - - 769,608 80,658.04 227.32
Emirati Arabi Uniti 02-01-2022 767,093 +2,600 2,168 +3 0.28% - - - 767,093 80,394.46 227.22
Emirati Arabi Uniti 01-01-2022 764,493 +2,556 2,165 +1 0.28% - - - 764,493 80,121.97 226.90
Emirati Arabi Uniti 31-12-2021 761,937 +2,426 2,164 +2 0.28% - - - 761,937 79,854.09 226.80
Emirati Arabi Uniti 30-12-2021 759,511 +2,366 2,162 +2 0.28% - - - 759,511 79,599.84 226.59
Emirati Arabi Uniti 29-12-2021 757,145 +2,234 2,160 - 0.29% - - - 757,145 79,351.87 226.38
Emirati Arabi Uniti 28-12-2021 754,911 +1,846 2,160 +1 0.29% - - - 754,911 79,117.74 226.38
Emirati Arabi Uniti 27-12-2021 753,065 +1,732 2,159 +1 0.29% - - - 753,065 78,924.27 226.27
Emirati Arabi Uniti 26-12-2021 751,333 +1,803 2,158 +2 0.29% - - - 751,333 78,742.75 226.17
Emirati Arabi Uniti 25-12-2021 749,530 +1,621 2,156 +1 0.29% - - - 749,530 78,553.79 225.96
Emirati Arabi Uniti 24-12-2021 747,909 +1,352 2,155 +1 0.29% - - - 747,909 78,383.90 225.85
Emirati Arabi Uniti 23-12-2021 746,557 +1,002 2,154 - 0.29% - - - 746,557 78,242.21 225.75
Emirati Arabi Uniti 22-12-2021 745,555 +665 2,154 - 0.29% - - - 745,555 78,137.19 225.75
Emirati Arabi Uniti 21-12-2021 744,890 +452 2,154 +2 0.29% - - - 744,890 78,067.50 225.75
Emirati Arabi Uniti 20-12-2021 744,438 +301 2,152 +1 0.29% - - - 744,438 78,020.13 225.54
Emirati Arabi Uniti 19-12-2021 744,137 +551 2,151 - 0.29% - - - 744,137 77,988.58 225.43
Emirati Arabi Uniti 18-12-2021 743,586 - 2,151 - 0.29% - - - 743,586 77,930.83 225.43
Emirati Arabi Uniti 17-12-2021 743,586 +234 2,151 - 0.29% - - - 743,586 77,930.83 225.43
Emirati Arabi Uniti 16-12-2021 743,352 +200 2,151 - 0.29% - - - 743,352 77,906.31 225.43
Emirati Arabi Uniti 15-12-2021 743,152 +148 2,151 - 0.29% - - - 743,152 77,885.35 225.43
Emirati Arabi Uniti 14-12-2021 743,004 +110 2,151 - 0.29% - - - 743,004 77,869.84 225.43
Emirati Arabi Uniti 13-12-2021 742,894 +92 2,151 - 0.29% - - - 742,894 77,858.31 225.43
Emirati Arabi Uniti 12-12-2021 742,802 +83 2,151 - 0.29% - - - 742,802 77,848.67 225.43
Emirati Arabi Uniti 11-12-2021 742,719 +78 2,151 - 0.29% - - - 742,719 77,839.97 225.43
Emirati Arabi Uniti 10-12-2021 742,641 +74 2,151 +2 0.29% - - - 742,641 77,831.79 225.43
Emirati Arabi Uniti 09-12-2021 742,567 +60 2,149 - 0.29% - - - 742,567 77,824.04 225.22
Emirati Arabi Uniti 08-12-2021 742,507 +69 2,149 - 0.29% - - - 742,507 77,817.75 225.22
Emirati Arabi Uniti 07-12-2021 742,438 +62 2,149 - 0.29% - - - 742,438 77,810.52 225.22
Emirati Arabi Uniti 06-12-2021 742,376 +48 2,149 +1 0.29% - - - 742,376 77,804.02 225.22
Emirati Arabi Uniti 05-12-2021 742,328 +114 2,148 - 0.29% - - - 742,328 77,798.99 225.12
Emirati Arabi Uniti 04-12-2021 742,214 +51 2,148 - 0.29% - - - 742,214 77,787.04 225.12
Emirati Arabi Uniti 03-12-2021 742,163 +54 2,148 - 0.29% - - - 742,163 77,781.70 225.12
Emirati Arabi Uniti 02-12-2021 742,109 - 2,148 - 0.29% - - - 742,109 77,776.04 225.12
Emirati Arabi Uniti 01-12-2021 742,109 +68 2,148 +1 0.29% - - - 742,109 77,776.04 225.12
Emirati Arabi Uniti 30-11-2021 742,041 +65 2,147 +1 0.29% - - - 742,041 77,768.91 225.01
Emirati Arabi Uniti 29-11-2021 741,976 +58 2,146 - 0.29% - - - 741,976 77,762.10 224.91
Emirati Arabi Uniti 28-11-2021 741,918 +60 2,146 +1 0.29% - - - 741,918 77,756.02 224.91
Emirati Arabi Uniti 27-11-2021 741,858 +68 2,145 - 0.29% - - - 741,858 77,749.73 224.80
Emirati Arabi Uniti 26-11-2021 741,790 +70 2,145 - 0.29% - - - 741,790 77,742.60 224.80
Emirati Arabi Uniti 25-11-2021 741,720 +77 2,145 - 0.29% - - - 741,720 77,735.27 224.80
Emirati Arabi Uniti 24-11-2021 741,643 +73 2,145 +1 0.29% - - - 741,643 77,727.20 224.80
Emirati Arabi Uniti 23-11-2021 741,570 +70 2,144 - 0.29% - - - 741,570 77,719.55 224.70
Emirati Arabi Uniti 22-11-2021 741,500 +67 2,144 - 0.29% - - - 741,500 77,712.21 224.70
Emirati Arabi Uniti 21-11-2021 741,433 +63 2,144 - 0.29% - - - 741,433 77,705.19 224.70
Emirati Arabi Uniti 20-11-2021 741,370 +79 2,144 - 0.29% - - - 741,370 77,698.59 224.70
Emirati Arabi Uniti 19-11-2021 741,291 +77 2,144 - 0.29% - - - 741,291 77,690.31 224.70
Emirati Arabi Uniti 18-11-2021 741,214 +66 2,144 - 0.29% - - - 741,214 77,682.24 224.70
Emirati Arabi Uniti 17-11-2021 741,148 +74 2,144 - 0.29% - - - 741,148 77,675.32 224.70
Emirati Arabi Uniti 16-11-2021 741,074 +68 2,144 - 0.29% - - - 741,074 77,667.56 224.70
Emirati Arabi Uniti 15-11-2021 741,006 +61 2,144 +1 0.29% - - - 741,006 77,660.44 224.70
Emirati Arabi Uniti 14-11-2021 740,945 +66 2,143 - 0.29% - - - 740,945 77,654.04 224.60
Emirati Arabi Uniti 13-11-2021 740,879 +78 2,143 +1 0.29% - - - 740,879 77,647.13 224.60
Emirati Arabi Uniti 12-11-2021 740,801 +72 2,142 - 0.29% - - - 740,801 77,638.95 224.49
Emirati Arabi Uniti 11-11-2021 740,729 +82 2,142 - 0.29% - - - 740,729 77,631.41 224.49
Emirati Arabi Uniti 10-11-2021 740,647 +75 2,142 - 0.29% - - - 740,647 77,622.81 224.49
Emirati Arabi Uniti 09-11-2021 740,572 +72 2,142 - 0.29% - - - 740,572 77,614.95 224.49
Emirati Arabi Uniti 08-11-2021 740,500 +68 2,142 +2 0.29% - - - 740,500 77,607.41 224.49
Emirati Arabi Uniti 07-11-2021 740,432 +70 2,140 +1 0.29% - - - 740,432 77,600.28 224.28
Emirati Arabi Uniti 06-11-2021 740,362 +73 2,139 +1 0.29% - - - 740,362 77,592.94 224.18
Emirati Arabi Uniti 05-11-2021 740,289 +80 2,138 +1 0.29% - - - 740,289 77,585.29 224.07
Emirati Arabi Uniti 04-11-2021 740,209 +73 2,137 - 0.29% - - - 740,209 77,576.91 223.97
Emirati Arabi Uniti 03-11-2021 740,136 +79 2,137 - 0.29% - - - 740,136 77,569.26 223.97
Emirati Arabi Uniti 02-11-2021 740,057 +74 2,137 +1 0.29% - - - 740,057 77,560.98 223.97
Emirati Arabi Uniti 01-11-2021 739,983 +78 2,136 - 0.29% - - - 739,983 77,553.22 223.86
Emirati Arabi Uniti 31-10-2021 739,905 +81 2,136 - 0.29% - - - 739,905 77,545.05 223.86
Emirati Arabi Uniti 30-10-2021 739,824 +88 2,136 - 0.29% - - - 739,824 77,536.56 223.86
Emirati Arabi Uniti 29-10-2021 739,736 +82 2,136 +1 0.29% - - - 739,736 77,527.34 223.86
Emirati Arabi Uniti 28-10-2021 739,654 +88 2,135 - 0.29% - - - 739,654 77,518.74 223.76
Emirati Arabi Uniti 27-10-2021 739,566 +95 2,135 +1 0.29% - - - 739,566 77,509.52 223.76
Emirati Arabi Uniti 26-10-2021 739,471 +90 2,134 +3 0.29% - - - 739,471 77,499.56 223.65
Emirati Arabi Uniti 25-10-2021 739,381 +97 2,131 +1 0.29% - - - 739,381 77,490.13 223.34
Emirati Arabi Uniti 24-10-2021 739,284 +94 2,130 +1 0.29% - - - 739,284 77,479.97 223.23
Emirati Arabi Uniti 23-10-2021 739,190 +84 2,129 +1 0.29% - - - 739,190 77,470.11 223.13
Emirati Arabi Uniti 22-10-2021 739,106 +88 2,128 +2 0.29% - - - 739,106 77,461.31 223.02
Emirati Arabi Uniti 21-10-2021 739,018 +94 2,126 +2 0.29% - - - 739,018 77,452.09 222.81
Emirati Arabi Uniti 20-10-2021 738,924 +112 2,124 +2 0.29% - - - 738,924 77,442.24 222.60
Emirati Arabi Uniti 19-10-2021 738,812 +122 2,122 +2 0.29% - - - 738,812 77,430.50 222.39
Emirati Arabi Uniti 18-10-2021 738,690 +104 2,120 - 0.29% - - - 738,690 77,417.71 222.18
Emirati Arabi Uniti 17-10-2021 738,586 +99 2,120 +2 0.29% - - - 738,586 77,406.81 222.18
Emirati Arabi Uniti 16-10-2021 738,487 +115 2,118 - 0.29% - - - 738,487 77,396.44 221.98
Emirati Arabi Uniti 15-10-2021 738,372 +104 2,118 +1 0.29% - - - 738,372 77,384.38 221.98
Emirati Arabi Uniti 14-10-2021 738,268 +116 2,117 +1 0.29% - - - 738,268 77,373.48 221.87
Emirati Arabi Uniti 13-10-2021 738,152 +126 2,116 +1 0.29% - - - 738,152 77,361.33 221.77
Emirati Arabi Uniti 12-10-2021 738,026 +136 2,115 +1 0.29% - - - 738,026 77,348.12 221.66
Emirati Arabi Uniti 11-10-2021 737,890 +124 2,114 +1 0.29% - - - 737,890 77,333.87 221.56
Emirati Arabi Uniti 10-10-2021 737,766 +111 2,113 - 0.29% - - - 737,766 77,320.87 221.45
Emirati Arabi Uniti 09-10-2021 737,655 +146 2,113 +2 0.29% - - - 737,655 77,309.24 221.45
Emirati Arabi Uniti 08-10-2021 737,509 +136 2,111 +2 0.29% - - - 737,509 77,293.94 221.24
Emirati Arabi Uniti 07-10-2021 737,373 +144 2,109 +2 0.29% - - - 737,373 77,279.68 221.03
Emirati Arabi Uniti 06-10-2021 737,229 +156 2,107 +3 0.29% - - - 737,229 77,264.59 220.82
Emirati Arabi Uniti 05-10-2021 737,073 +176 2,104 +1 0.29% - - - 737,073 77,248.24 220.51
Emirati Arabi Uniti 04-10-2021 736,897 +189 2,103 +1 0.29% - - - 736,897 77,229.80 220.40
Emirati Arabi Uniti 03-10-2021 736,708 +184 2,102 +2 0.29% - - - 736,708 77,209.99 220.30
Emirati Arabi Uniti 02-10-2021 736,524 +256 2,100 - 0.29% - - - 736,524 77,190.71 220.09
Emirati Arabi Uniti 01-10-2021 736,268 +276 2,100 +3 0.29% - - - 736,268 77,163.88 220.09
Emirati Arabi Uniti 30-09-2021 735,992 +265 2,097 +2 0.28% - - - 735,992 77,134.95 219.77
Emirati Arabi Uniti 29-09-2021 735,727 +270 2,095 +1 0.28% - - - 735,727 77,107.18 219.56
Emirati Arabi Uniti 28-09-2021 735,457 +277 2,094 - 0.28% - - - 735,457 77,078.88 219.46
Emirati Arabi Uniti 27-09-2021 735,180 +286 2,094 +4 0.28% - - - 735,180 77,049.85 219.46
Emirati Arabi Uniti 26-09-2021 734,894 +298 2,090 +1 0.28% - - - 734,894 77,019.88 219.04
Emirati Arabi Uniti 25-09-2021 734,596 +321 2,089 +3 0.28% - - - 734,596 76,988.64 218.94
Emirati Arabi Uniti 24-09-2021 734,275 +303 2,086 +3 0.28% - - - 734,275 76,955.00 218.62
Emirati Arabi Uniti 23-09-2021 733,972 +329 2,083 +3 0.28% - - - 733,972 76,923.25 218.31
Emirati Arabi Uniti 22-09-2021 733,643 +318 2,080 +2 0.28% - - - 733,643 76,888.77 217.99
Emirati Arabi Uniti 21-09-2021 733,325 +322 2,078 +1 0.28% - - - 733,325 76,855.44 217.78
Emirati Arabi Uniti 20-09-2021 733,003 +313 2,077 +2 0.28% - - - 733,003 76,821.69 217.68
Emirati Arabi Uniti 19-09-2021 732,690 +391 2,075 +2 0.28% - - - 732,690 76,788.89 217.47
Emirati Arabi Uniti 18-09-2021 732,299 +471 2,073 +2 0.28% - - - 732,299 76,747.91 217.26
Emirati Arabi Uniti 17-09-2021 731,828 +521 2,071 +2 0.28% - - - 731,828 76,698.55 217.05
Emirati Arabi Uniti 16-09-2021 731,307 +564 2,069 +1 0.28% - - - 731,307 76,643.94 216.84
Emirati Arabi Uniti 15-09-2021 730,743 +608 2,068 +2 0.28% - - - 730,743 76,584.83 216.73
Emirati Arabi Uniti 14-09-2021 730,135 +617 2,066 +2 0.28% - - - 730,135 76,521.11 216.53
Emirati Arabi Uniti 13-09-2021 729,518 +632 2,064 +2 0.28% - - - 729,518 76,456.45 216.32
Emirati Arabi Uniti 12-09-2021 728,886 +620 2,062 - 0.28% - - - 728,886 76,390.21 216.11
Emirati Arabi Uniti 11-09-2021 728,266 +725 2,062 +2 0.28% - - - 728,266 76,325.23 216.11
Emirati Arabi Uniti 10-09-2021 727,541 +744 2,060 +3 0.28% - - - 727,541 76,249.25 215.90
Emirati Arabi Uniti 09-09-2021 726,797 +772 2,057 +4 0.28% - - - 726,797 76,171.28 215.58
Emirati Arabi Uniti 08-09-2021 726,025 +833 2,053 +3 0.28% - - - 726,025 76,090.37 215.16
Emirati Arabi Uniti 07-09-2021 725,192 +952 2,050 +2 0.28% - - - 725,192 76,003.07 214.85
Emirati Arabi Uniti 06-09-2021 724,240 +977 2,048 +2 0.28% - - - 724,240 75,903.29 214.64
Emirati Arabi Uniti 05-09-2021 723,263 +971 2,046 +1 0.28% - - - 723,263 75,800.90 214.43
Emirati Arabi Uniti 04-09-2021 722,292 +984 2,045 +1 0.28% - - - 722,292 75,699.13 214.32
Emirati Arabi Uniti 03-09-2021 721,308 +978 2,044 +1 0.28% - - - 721,308 75,596.01 214.22
Emirati Arabi Uniti 02-09-2021 720,330 +975 2,043 - 0.28% - - - 720,330 75,493.51 214.11
Emirati Arabi Uniti 01-09-2021 719,355 +985 2,043 +2 0.28% - - - 719,355 75,391.33 214.11
Emirati Arabi Uniti 31-08-2021 718,370 +996 2,041 +2 0.28% - - - 718,370 75,288.09 213.91
Emirati Arabi Uniti 30-08-2021 717,374 +993 2,039 +1 0.28% - - - 717,374 75,183.71 213.70
Emirati Arabi Uniti 29-08-2021 716,381 +987 2,038 +2 0.28% - - - 716,381 75,079.64 213.59
Emirati Arabi Uniti 28-08-2021 715,394 +998 2,036 +1 0.28% - - - 715,394 74,976.20 213.38
Emirati Arabi Uniti 27-08-2021 714,396 +994 2,035 +4 0.28% - - - 714,396 74,871.60 213.28
Emirati Arabi Uniti 26-08-2021 713,402 +991 2,031 +3 0.28% - - - 713,402 74,767.43 212.86
Emirati Arabi Uniti 25-08-2021 712,411 +983 2,028 +2 0.28% - - - 712,411 74,663.57 212.54
Emirati Arabi Uniti 24-08-2021 711,428 +990 2,026 +2 0.28% - - - 711,428 74,560.54 212.33
Emirati Arabi Uniti 23-08-2021 710,438 +1,060 2,024 +4 0.28% - - - 710,438 74,456.79 212.12
Emirati Arabi Uniti 22-08-2021 709,378 +1,076 2,020 +2 0.28% - - - 709,378 74,345.70 211.70
Emirati Arabi Uniti 21-08-2021 708,302 +1,066 2,018 +4 0.28% - - - 708,302 74,232.93 211.49
Emirati Arabi Uniti 20-08-2021 707,236 +1,070 2,014 +2 0.28% - - - 707,236 74,121.20 211.08
Emirati Arabi Uniti 19-08-2021 706,166 +1,077 2,012 +3 0.28% - - - 706,166 74,009.06 210.87
Emirati Arabi Uniti 18-08-2021 705,089 +1,089 2,009 +3 0.28% - - - 705,089 73,896.19 210.55
Emirati Arabi Uniti 17-08-2021 704,000 +1,115 2,006 +3 0.28% - - - 704,000 73,782.06 210.24
Emirati Arabi Uniti 16-08-2021 702,885 +1,109 2,003 +2 0.28% - - - 702,885 73,665.20 209.92
Emirati Arabi Uniti 15-08-2021 701,776 +1,189 2,001 +4 0.29% - - - 701,776 73,548.97 209.71
Emirati Arabi Uniti 14-08-2021 700,587 +1,206 1,997 +3 0.29% - - - 700,587 73,424.36 209.29
Emirati Arabi Uniti 13-08-2021 699,381 +1,215 1,994 +2 0.29% - - - 699,381 73,297.97 208.98
Emirati Arabi Uniti 12-08-2021 698,166 +1,260 1,992 +4 0.29% - - - 698,166 73,170.63 208.77
Emirati Arabi Uniti 11-08-2021 696,906 +1,287 1,988 +6 0.29% - - - 696,906 73,038.58 208.35
Emirati Arabi Uniti 10-08-2021 695,619 +1,334 1,982 +4 0.28% - - - 695,619 72,903.70 207.72
Emirati Arabi Uniti 09-08-2021 694,285 +1,321 1,978 +3 0.28% - - - 694,285 72,763.89 207.30
Emirati Arabi Uniti 08-08-2021 692,964 +1,410 1,975 +4 0.29% - - - 692,964 72,625.44 206.99
Emirati Arabi Uniti 07-08-2021 691,554 +1,545 1,971 +2 0.29% - - - 691,554 72,477.67 206.57
Emirati Arabi Uniti 06-08-2021 690,009 +1,520 1,969 +2 0.29% - - - 690,009 72,315.75 206.36
Emirati Arabi Uniti 05-08-2021 688,489 +1,508 1,967 +2 0.29% - - - 688,489 72,156.44 206.15
Emirati Arabi Uniti 04-08-2021 686,981 +1,519 1,965 +5 0.29% 664,130 1,470 96.67% 22,851 71,998.40 205.94
Emirati Arabi Uniti 03-08-2021 685,462 +1,548 1,960 +4 0.29% 662,660 1,504 96.67% 22,802 71,839.20 205.42
Emirati Arabi Uniti 02-08-2021 683,914 +1,537 1,956 +5 0.29% 661,156 1,492 96.67% 22,758 71,676.96 205.00
Emirati Arabi Uniti 01-08-2021 682,377 +1,519 1,951 +2 0.29% 659,664 1,466 96.67% 22,713 71,515.88 204.47
Emirati Arabi Uniti 31-07-2021 680,858 +1,537 1,949 +6 0.29% 658,198 1,518 96.67% 22,660 71,356.68 204.26
Emirati Arabi Uniti 30-07-2021 679,321 +1,520 1,943 +4 0.29% 656,680 1,497 96.67% 22,641 71,195.60 203.63
Emirati Arabi Uniti 29-07-2021 677,801 +1,550 1,939 +5 0.29% 655,183 1,508 96.66% 22,618 71,036.30 203.22
Emirati Arabi Uniti 28-07-2021 676,251 +1,527 1,934 +5 0.29% 653,675 1,495 96.66% 22,576 70,873.85 202.69
Emirati Arabi Uniti 27-07-2021 674,724 +1,539 1,929 +2 0.29% 652,180 1,497 96.66% 22,544 70,713.82 202.17
Emirati Arabi Uniti 26-07-2021 673,185 +1,549 1,927 +7 0.29% 650,683 1,510 96.66% 22,502 70,552.52 201.96
Emirati Arabi Uniti 25-07-2021 671,636 +1,528 1,920 +4 0.29% 649,173 1,491 96.66% 22,463 70,390.18 201.22
Emirati Arabi Uniti 24-07-2021 670,108 +1,507 1,916 +3 0.29% 647,682 1,455 96.65% 22,426 70,230.04 200.80
Emirati Arabi Uniti 23-07-2021 668,601 +1,521 1,913 +3 0.29% 646,227 1,474 96.65% 22,374 70,072.10 200.49
Emirati Arabi Uniti 22-07-2021 667,080 +1,547 1,910 +3 0.29% 644,753 1,519 96.65% 22,327 69,912.69 200.18
Emirati Arabi Uniti 21-07-2021 665,533 +1,506 1,907 +3 0.29% 643,234 1,484 96.65% 22,299 69,750.56 199.86
Emirati Arabi Uniti 20-07-2021 664,027 +1,541 1,904 +4 0.29% 641,750 1,502 96.65% 22,277 69,592.73 199.55
Emirati Arabi Uniti 19-07-2021 662,486 +1,508 1,900 +2 0.29% 640,248 1,477 96.64% 22,238 69,431.22 199.13
Emirati Arabi Uniti 18-07-2021 660,978 +1,529 1,898 +2 0.29% 638,771 1,504 96.64% 22,207 69,273.18 198.92
Emirati Arabi Uniti 17-07-2021 659,449 +1,565 1,896 +4 0.29% 637,267 1,508 96.64% 22,182 69,112.93 198.71
Emirati Arabi Uniti 16-07-2021 657,884 +1,530 1,892 +7 0.29% 635,759 1,487 96.64% 22,125 68,948.91 198.29
Emirati Arabi Uniti 15-07-2021 656,354 +1,541 1,885 +5 0.29% 634,272 1,497 96.64% 22,082 68,788.56 197.56
Emirati Arabi Uniti 14-07-2021 654,813 +1,529 1,880 +4 0.29% 632,775 1,481 96.63% 22,038 68,627.06 197.03
Emirati Arabi Uniti 13-07-2021 653,284 +1,522 1,876 +6 0.29% 631,294 1,485 96.63% 21,990 68,466.82 196.61
Emirati Arabi Uniti 12-07-2021 651,762 +1,542 1,870 +4 0.29% 629,809 1,519 96.63% 21,953 68,307.30 195.98
Emirati Arabi Uniti 11-07-2021 650,220 +1,518 1,866 +6 0.29% 628,290 1,490 96.63% 21,930 68,145.70 195.56
Emirati Arabi Uniti 10-07-2021 648,702 +1,520 1,860 +7 0.29% 626,800 1,468 96.62% 21,902 67,986.60 194.94
Emirati Arabi Uniti 09-07-2021 647,182 +1,529 1,853 +4 0.29% 625,332 1,506 96.62% 21,850 67,827.30 194.20
Emirati Arabi Uniti 08-07-2021 645,653 +1,539 1,849 +2 0.29% 623,826 1,525 96.62% 21,827 67,667.06 193.78
Emirati Arabi Uniti 07-07-2021 644,114 +1,513 1,847 +4 0.29% 622,301 1,489 96.61% 21,813 67,505.76 193.57
Emirati Arabi Uniti 06-07-2021 642,601 +1,552 1,843 +4 0.29% 620,812 1,518 96.61% 21,789 67,347.19 193.15
Emirati Arabi Uniti 05-07-2021 641,049 +1,573 1,839 +5 0.29% 619,294 1,527 96.61% 21,755 67,184.54 192.73
Emirati Arabi Uniti 04-07-2021 639,476 +1,599 1,834 +3 0.29% 617,767 1,570 96.61% 21,709 67,019.68 192.21
Emirati Arabi Uniti 03-07-2021 637,877 +1,632 1,831 +6 0.29% 616,197 1,561 96.60% 21,680 66,852.10 191.90
Emirati Arabi Uniti 02-07-2021 636,245 +1,663 1,825 +6 0.29% 614,636 1,638 96.60% 21,609 66,681.06 191.27
Emirati Arabi Uniti 01-07-2021 634,582 +1,675 1,819 +8 0.29% 612,998 1,556 96.60% 21,584 66,506.77 190.64
Emirati Arabi Uniti 30-06-2021 632,907 +1,747 1,811 +4 0.29% 611,442 1,731 96.61% 21,465 66,331.22 189.80
Emirati Arabi Uniti 29-06-2021 631,160 +2,184 1,807 +5 0.29% 609,711 2,105 96.60% 21,449 66,148.13 189.38
Emirati Arabi Uniti 28-06-2021 628,976 +2,040 1,802 +6 0.29% 607,606 1,988 96.60% 21,370 65,919.24 188.86
Emirati Arabi Uniti 27-06-2021 626,936 +2,122 1,796 +4 0.29% 605,618 2,077 96.60% 21,318 65,705.44 188.23
Emirati Arabi Uniti 26-06-2021 624,814 +2,282 1,792 +10 0.29% 603,541 2,233 96.60% 21,273 65,483.04 187.81
Emirati Arabi Uniti 25-06-2021 622,532 +2,223 1,782 +7 0.29% 601,308 2,177 96.59% 21,224 65,243.88 186.76
Emirati Arabi Uniti 24-06-2021 620,309 +2,161 1,775 +2 0.29% 599,131 2,123 96.59% 21,178 65,010.90 186.03
Emirati Arabi Uniti 23-06-2021 618,148 +1,988 1,773 +6 0.29% 597,008 1,922 96.58% 21,140 64,784.42 185.82
Emirati Arabi Uniti 22-06-2021 616,160 +2,167 1,767 +4 0.29% 595,086 2,102 96.58% 21,074 64,576.07 185.19
Emirati Arabi Uniti 21-06-2021 613,993 +1,964 1,763 +6 0.29% 592,984 1,923 96.58% 21,009 64,348.96 184.77
Emirati Arabi Uniti 20-06-2021 612,029 +1,850 1,757 +5 0.29% 591,061 1,826 96.57% 20,968 64,143.12 184.14
Emirati Arabi Uniti 19-06-2021 610,179 +2,109 1,752 +5 0.29% 589,235 2,075 96.57% 20,944 63,949.24 183.62
Emirati Arabi Uniti 18-06-2021 608,070 +1,942 1,747 +6 0.29% 587,160 1,918 96.56% 20,910 63,728.21 183.09
Emirati Arabi Uniti 17-06-2021 606,128 +2,167 1,741 +3 0.29% 585,242 2,127 96.55% 20,886 63,524.68 182.46
Emirati Arabi Uniti 16-06-2021 603,961 +2,011 1,738 +4 0.29% 583,115 1,976 96.55% 20,846 63,297.57 182.15
Emirati Arabi Uniti 15-06-2021 601,950 +2,127 1,734 +4 0.29% 581,139 2,094 96.54% 20,811 63,086.80 181.73
Emirati Arabi Uniti 14-06-2021 599,823 +1,837 1,730 +4 0.29% 579,045 1,811 96.54% 20,778 62,863.89 181.31
Emirati Arabi Uniti 13-06-2021 597,986 +1,969 1,726 +2 0.29% 577,234 1,946 96.53% 20,752 62,671.36 180.89
Emirati Arabi Uniti 12-06-2021 596,017 +2,123 1,724 +4 0.29% 575,288 2,094 96.52% 20,729 62,465.00 180.68
Emirati Arabi Uniti 11-06-2021 593,894 +4,471 1,720 +10 0.29% 573,194 4,366 96.51% 20,700 62,242.50 180.26
Emirati Arabi Uniti 10-06-2021 589,423 - 1,710 - 0.29% 568,828 - 96.51% 20,595 61,773.92 179.21
Emirati Arabi Uniti 09-06-2021 589,423 +2,179 1,710 +6 0.29% 568,828 2,151 96.51% 20,595 61,773.92 179.21
Emirati Arabi Uniti 08-06-2021 587,244 +2,205 1,704 +2 0.29% 566,677 2,168 96.50% 20,567 61,545.56 178.59
Emirati Arabi Uniti 07-06-2021 585,039 +1,968 1,702 +3 0.29% 564,509 1,933 96.49% 20,530 61,314.46 178.38
Emirati Arabi Uniti 06-06-2021 583,071 +1,874 1,699 +3 0.29% 562,576 1,842 96.48% 20,495 61,108.21 178.06
Emirati Arabi Uniti 05-06-2021 581,197 +2,188 1,696 +5 0.29% 560,734 2,150 96.48% 20,463 60,911.81 177.75
Emirati Arabi Uniti 04-06-2021 579,009 +2,062 1,691 +2 0.29% 558,584 2,035 96.47% 20,425 60,682.49 177.22
Emirati Arabi Uniti 03-06-2021 576,947 +1,989 1,689 +3 0.29% 556,549 1,960 96.46% 20,398 60,466.39 177.01
Emirati Arabi Uniti 02-06-2021 574,958 +2,154 1,686 +2 0.29% 554,589 2,110 96.46% 20,369 60,257.93 176.70
Emirati Arabi Uniti 01-06-2021 572,804 +1,968 1,684 +4 0.29% 552,479 1,954 96.45% 20,325 60,032.19 176.49
Emirati Arabi Uniti 31-05-2021 570,836 +1,763 1,680 +3 0.29% 550,525 1,740 96.44% 20,311 59,825.93 176.07
Emirati Arabi Uniti 30-05-2021 569,073 +1,810 1,677 +4 0.29% 548,785 1,777 96.43% 20,288 59,641.16 175.76
Emirati Arabi Uniti 29-05-2021 567,263 +1,812 1,673 +5 0.29% 547,008 1,779 96.43% 20,255 59,451.47 175.34
Emirati Arabi Uniti 28-05-2021 565,451 +2,236 1,668 +4 0.29% 545,229 2,206 96.42% 20,222 59,261.56 174.81
Emirati Arabi Uniti 27-05-2021 563,215 +2,167 1,664 +3 0.30% 543,023 2,137 96.41% 20,192 59,027.22 174.39
Emirati Arabi Uniti 26-05-2021 561,048 +1,757 1,661 +3 0.30% 540,886 1,725 96.41% 20,162 58,800.11 174.08
Emirati Arabi Uniti 25-05-2021 559,291 +1,672 1,658 +4 0.30% 539,161 1,630 96.40% 20,130 58,615.97 173.77
Emirati Arabi Uniti 24-05-2021 557,619 +1,512 1,654 +3 0.30% 537,531 1,481 96.40% 20,088 58,440.74 173.35
Emirati Arabi Uniti 23-05-2021 556,107 +1,591 1,651 +3 0.30% 536,050 1,569 96.39% 20,057 58,282.27 173.03
Emirati Arabi Uniti 22-05-2021 554,516 +1,596 1,648 +4 0.30% 534,481 1,571 96.39% 20,035 58,115.53 172.72
Emirati Arabi Uniti 21-05-2021 552,920 +1,490 1,644 +2 0.30% 532,910 1,451 96.38% 20,010 57,948.26 172.30
Emirati Arabi Uniti 20-05-2021 551,430 +1,401 1,642 +3 0.30% 531,459 1,374 96.38% 19,971 57,792.10 172.09
Emirati Arabi Uniti 19-05-2021 550,029 +1,348 1,639 +2 0.30% 530,085 1,316 96.37% 19,944 57,645.27 171.77
Emirati Arabi Uniti 18-05-2021 548,681 +1,270 1,637 +4 0.30% 528,769 1,250 96.37% 19,912 57,504.00 171.56
Emirati Arabi Uniti 17-05-2021 547,411 +1,229 1,633 +2 0.30% 527,519 1,217 96.37% 19,892 57,370.90 171.15
Emirati Arabi Uniti 16-05-2021 546,182 +1,251 1,631 +2