Coronavirus COVID-19 émirats Arabes Unis

Retourner

Coronavirus COVID-19 in émirats Arabes Unis: Information des cas et statistiques en temps réel de émirats Arabes Unis

Dernière mise à jour: 41 Minutes depuis
Mettre à jour
Total des Cas
1,067,030
Nouveaux Cas
-
Total de décès
2,349 0.22%
Décès
-
Rétabli
- -
Cas actifs
-
Premier cas 28-01-2020 -1696.9144518188d
Population 9.541.615
Dernière mise à jour 41 Minutes depuis
Total des tests 200,732,262
Teste 1 million d'habitants 21,037,556

émirats Arabes Unis:

Dans émirats Arabes Unis jusqu'à aujourd'hui (2023-03-10), il y a un total de 1,067,030 Cas de coronavirus COVID-19 enregistrés, dont - sont indiqués comme récupérés, avec un total de - patients récupérés. émirats Arabes Unis a - cas actifs. Le premier cas de coronavirus en émirats Arabes Unis a été enregistré le jour 28-01-2020, -1696.9144518188 il y a jours.

Au total, ont été enregistrés dans émirats Arabes Unis un total de 2,349 Morts du coronavirus, avec un pourcentage de décès sur le total des cas enregistrés de 0.22%.

Avec une population totale de 9.541.615, émirats Arabes Unis a un taux de 111,829.08 de cas Covid-19 par million d'habitants, et un taux de mortalité de 246.18 pour 1 million d'habitants.

Comparer les statistiques par pays de COVID-19

Important: les graphiques interactifs perdent la plupart de leurs fonctionnalités et de leur convivialité sur les petits écrans. Nous recommandons son analyse sur des écrans d'une largeur supérieure à 1024 px, des ordinateurs portables ou de bureau.

Coronavirus COVID-19 émirats Arabes Unis:
Graphique interactif cumulatif - Total des Cas, Total de décès et Rétabli

Accumulée Depuis la date: 02-03-2020

Coronavirus COVID-19 émirats Arabes Unis: % Décès et % Rétabli

Par jour Depuis la date: 02-03-2020

Coronavirus COVID-19 émirats Arabes Unis: Cas 1M hab et Décès 1M hab

Par jour Depuis la date: 02-03-2020

Coronavirus COVID-19 émirats Arabes Unis: Graphique interactif de la nouvelle activité quotidienne

Nouveau quotidien Depuis la date: 02-03-2020

Coronavirus COVID-19: Informations sur les cas et statistiques de émirats Arabes Unis par date

Pays Date Cas Nouveaux Cas Décès Nouveaux décès % Décès Rétabli Nouveau récupéré % Rétabli Cas actifs Cas 1M hab Décès 1M hab
émirats Arabes Unis 10-03-2023 1,067,030 - 2,349 - 0.22% - - - - 111,829.08 246.18
émirats Arabes Unis 09-03-2023 1,067,030 - 2,349 - 0.22% - 0 - - 111,829.08 246.18
émirats Arabes Unis 08-03-2023 1,053,068 +142 2,349 - 0.22% - - - 1,053,068 110,365.80 246.18
émirats Arabes Unis 07-03-2023 1,052,926 +262 2,349 - 0.22% - - - 1,052,926 110,350.92 246.18
émirats Arabes Unis 06-03-2023 1,052,664 - 2,349 - 0.22% - - - 1,052,664 110,323.46 246.18
émirats Arabes Unis 05-03-2023 1,052,664 +145 2,349 - 0.22% - - - 1,052,664 110,323.46 246.18
émirats Arabes Unis 04-03-2023 1,052,519 +137 2,349 - 0.22% - - - 1,052,519 110,308.27 246.18
émirats Arabes Unis 03-03-2023 1,052,382 +135 2,349 - 0.22% - - - 1,052,382 110,293.91 246.18
émirats Arabes Unis 02-03-2023 1,052,247 +125 2,349 - 0.22% - - - 1,052,247 110,279.76 246.18
émirats Arabes Unis 01-03-2023 1,052,122 +124 2,349 - 0.22% - - - 1,052,122 110,266.66 246.18
émirats Arabes Unis 28-02-2023 1,051,998 +68 2,349 - 0.22% - - - 1,051,998 110,253.66 246.18
émirats Arabes Unis 27-02-2023 1,051,930 +68 2,349 - 0.22% - - - 1,051,930 110,246.54 246.18
émirats Arabes Unis 26-02-2023 1,051,862 +130 2,349 - 0.22% - - - 1,051,862 110,239.41 246.18
émirats Arabes Unis 25-02-2023 1,051,732 +143 2,349 - 0.22% - - - 1,051,732 110,225.78 246.18
émirats Arabes Unis 24-02-2023 1,051,589 +132 2,349 - 0.22% - - - 1,051,589 110,210.80 246.18
émirats Arabes Unis 23-02-2023 1,051,457 +121 2,349 - 0.22% - - - 1,051,457 110,196.96 246.18
émirats Arabes Unis 22-02-2023 1,051,336 +95 2,349 - 0.22% - - - 1,051,336 110,184.28 246.18
émirats Arabes Unis 21-02-2023 1,051,241 +79 2,349 - 0.22% - - - 1,051,241 110,174.33 246.18
émirats Arabes Unis 20-02-2023 1,051,162 +83 2,349 - 0.22% - - - 1,051,162 110,166.05 246.18
émirats Arabes Unis 19-02-2023 1,051,079 +118 2,349 - 0.22% - - - 1,051,079 110,157.35 246.18
émirats Arabes Unis 18-02-2023 1,050,961 +137 2,349 +1 0.22% - - - 1,050,961 110,144.98 246.18
émirats Arabes Unis 17-02-2023 1,050,824 +88 2,348 - 0.22% - - - 1,050,824 110,130.62 246.08
émirats Arabes Unis 16-02-2023 1,050,736 +115 2,348 - 0.22% - - - 1,050,736 110,121.40 246.08
émirats Arabes Unis 15-02-2023 1,050,621 +72 2,348 - 0.22% - - - 1,050,621 110,109.35 246.08
émirats Arabes Unis 14-02-2023 1,050,549 +147 2,348 - 0.22% - - - 1,050,549 110,101.80 246.08
émirats Arabes Unis 13-02-2023 1,050,402 - 2,348 - 0.22% - - - 1,050,402 110,086.40 246.08
émirats Arabes Unis 12-02-2023 1,050,402 +72 2,348 - 0.22% - - - 1,050,402 110,086.40 246.08
émirats Arabes Unis 11-02-2023 1,050,330 +89 2,348 - 0.22% - - - 1,050,330 110,078.85 246.08
émirats Arabes Unis 10-02-2023 1,050,241 +114 2,348 - 0.22% - - - 1,050,241 110,069.52 246.08
émirats Arabes Unis 09-02-2023 1,050,127 +127 2,348 - 0.22% - - - 1,050,127 110,057.57 246.08
émirats Arabes Unis 08-02-2023 1,050,000 +56 2,348 - 0.22% - - - 1,050,000 110,044.26 246.08
émirats Arabes Unis 07-02-2023 1,049,944 - 2,348 - 0.22% - - - 1,049,944 110,038.39 246.08
émirats Arabes Unis 06-02-2023 1,049,944 +116 2,348 - 0.22% - - - 1,049,944 110,038.39 246.08
émirats Arabes Unis 05-02-2023 1,049,828 +99 2,348 - 0.22% - - - 1,049,828 110,026.24 246.08
émirats Arabes Unis 04-02-2023 1,049,729 +89 2,348 - 0.22% - - - 1,049,729 110,015.86 246.08
émirats Arabes Unis 03-02-2023 1,049,640 +103 2,348 - 0.22% - - - 1,049,640 110,006.53 246.08
émirats Arabes Unis 02-02-2023 1,049,537 +80 2,348 - 0.22% - - - 1,049,537 109,995.74 246.08
émirats Arabes Unis 01-02-2023 1,049,457 +48 2,348 - 0.22% - - - 1,049,457 109,987.36 246.08
émirats Arabes Unis 31-01-2023 1,049,409 +64 2,348 - 0.22% - - - 1,049,409 109,982.32 246.08
émirats Arabes Unis 30-01-2023 1,049,345 +71 2,348 - 0.22% - - - 1,049,345 109,975.62 246.08
émirats Arabes Unis 29-01-2023 1,049,274 +65 2,348 - 0.22% - - - 1,049,274 109,968.18 246.08
émirats Arabes Unis 28-01-2023 1,049,209 +87 2,348 - 0.22% - - - 1,049,209 109,961.36 246.08
émirats Arabes Unis 27-01-2023 1,049,122 +98 2,348 - 0.22% - - - 1,049,122 109,952.25 246.08
émirats Arabes Unis 26-01-2023 1,049,024 +112 2,348 - 0.22% - - - 1,049,024 109,941.98 246.08
émirats Arabes Unis 25-01-2023 1,048,912 +75 2,348 - 0.22% - - - 1,048,912 109,930.24 246.08
émirats Arabes Unis 24-01-2023 1,048,837 +59 2,348 - 0.22% - - - 1,048,837 109,922.38 246.08
émirats Arabes Unis 23-01-2023 1,048,778 +76 2,348 - 0.22% - - - 1,048,778 109,916.19 246.08
émirats Arabes Unis 22-01-2023 1,048,702 +79 2,348 - 0.22% - - - 1,048,702 109,908.23 246.08
émirats Arabes Unis 21-01-2023 1,048,623 +106 2,348 - 0.22% - - - 1,048,623 109,899.95 246.08
émirats Arabes Unis 20-01-2023 1,048,517 +140 2,348 - 0.22% - - - 1,048,517 109,888.84 246.08
émirats Arabes Unis 19-01-2023 1,048,377 +102 2,348 - 0.22% - - - 1,048,377 109,874.17 246.08
émirats Arabes Unis 18-01-2023 1,048,275 +57 2,348 - 0.22% - - - 1,048,275 109,863.48 246.08
émirats Arabes Unis 17-01-2023 1,048,218 +59 2,348 - 0.22% - - - 1,048,218 109,857.50 246.08
émirats Arabes Unis 16-01-2023 1,048,159 +61 2,348 - 0.22% - - - 1,048,159 109,851.32 246.08
émirats Arabes Unis 15-01-2023 1,048,098 +78 2,348 - 0.22% - - - 1,048,098 109,844.93 246.08
émirats Arabes Unis 14-01-2023 1,048,020 +84 2,348 - 0.22% - - - 1,048,020 109,836.75 246.08
émirats Arabes Unis 13-01-2023 1,047,936 +95 2,348 - 0.22% - - - 1,047,936 109,827.95 246.08
émirats Arabes Unis 12-01-2023 1,047,841 +147 2,348 - 0.22% - - - 1,047,841 109,817.99 246.08
émirats Arabes Unis 11-01-2023 1,047,694 - 2,348 - 0.22% - - - 1,047,694 109,802.59 246.08
émirats Arabes Unis 10-01-2023 1,047,694 +80 2,348 - 0.22% - - - 1,047,694 109,802.59 246.08
émirats Arabes Unis 09-01-2023 1,047,614 +68 2,348 - 0.22% - - - 1,047,614 109,794.20 246.08
émirats Arabes Unis 08-01-2023 1,047,546 +175 2,348 - 0.22% - - - 1,047,546 109,787.07 246.08
émirats Arabes Unis 07-01-2023 1,047,371 - 2,348 - 0.22% - - - 1,047,371 109,768.73 246.08
émirats Arabes Unis 06-01-2023 1,047,371 +81 2,348 - 0.22% - - - 1,047,371 109,768.73 246.08
émirats Arabes Unis 05-01-2023 1,047,290 +81 2,348 - 0.22% - - - 1,047,290 109,760.24 246.08
émirats Arabes Unis 04-01-2023 1,047,209 +52 2,348 - 0.22% - - - 1,047,209 109,751.76 246.08
émirats Arabes Unis 03-01-2023 1,047,157 +48 2,348 - 0.22% - - - 1,047,157 109,746.31 246.08
émirats Arabes Unis 02-01-2023 1,047,109 +44 2,348 - 0.22% - - - 1,047,109 109,741.28 246.08
émirats Arabes Unis 01-01-2023 1,047,065 +57 2,348 - 0.22% - - - 1,047,065 109,736.66 246.08
émirats Arabes Unis 31-12-2022 1,047,008 +158 2,348 - 0.22% - - - 1,047,008 109,730.69 246.08
émirats Arabes Unis 30-12-2022 1,046,850 - 2,348 - 0.22% - - - 1,046,850 109,714.13 246.08
émirats Arabes Unis 29-12-2022 1,046,850 +74 2,348 - 0.22% - - - 1,046,850 109,714.13 246.08
émirats Arabes Unis 28-12-2022 1,046,776 +61 2,348 - 0.22% - - - 1,046,776 109,706.38 246.08
émirats Arabes Unis 27-12-2022 1,046,715 +47 2,348 - 0.22% - - - 1,046,715 109,699.98 246.08
émirats Arabes Unis 26-12-2022 1,046,668 +62 2,348 - 0.22% - - - 1,046,668 109,695.06 246.08
émirats Arabes Unis 25-12-2022 1,046,606 +57 2,348 - 0.22% - - - 1,046,606 109,688.56 246.08
émirats Arabes Unis 24-12-2022 1,046,549 +65 2,348 - 0.22% - - - 1,046,549 109,682.59 246.08
émirats Arabes Unis 23-12-2022 1,046,484 +66 2,348 - 0.22% - - - 1,046,484 109,675.77 246.08
émirats Arabes Unis 22-12-2022 1,046,418 +59 2,348 - 0.22% - - - 1,046,418 109,668.86 246.08
émirats Arabes Unis 21-12-2022 1,046,359 +66 2,348 - 0.22% - - - 1,046,359 109,662.67 246.08
émirats Arabes Unis 20-12-2022 1,046,293 +67 2,348 - 0.22% - - - 1,046,293 109,655.76 246.08
émirats Arabes Unis 19-12-2022 1,046,226 +56 2,348 - 0.22% - - - 1,046,226 109,648.73 246.08
émirats Arabes Unis 18-12-2022 1,046,170 +84 2,348 - 0.22% - - - 1,046,170 109,642.86 246.08
émirats Arabes Unis 17-12-2022 1,046,086 +108 2,348 - 0.22% - - - 1,046,086 109,634.06 246.08
émirats Arabes Unis 16-12-2022 1,045,978 +83 2,348 - 0.22% - - - 1,045,978 109,622.74 246.08
émirats Arabes Unis 15-12-2022 1,045,895 +83 2,348 - 0.22% - - - 1,045,895 109,614.04 246.08
émirats Arabes Unis 14-12-2022 1,045,812 +104 2,348 - 0.22% - - - 1,045,812 109,605.34 246.08
émirats Arabes Unis 13-12-2022 1,045,708 +92 2,348 - 0.22% - - - 1,045,708 109,594.44 246.08
émirats Arabes Unis 12-12-2022 1,045,616 +101 2,348 - 0.22% - - - 1,045,616 109,584.80 246.08
émirats Arabes Unis 11-12-2022 1,045,515 +92 2,348 - 0.22% - - - 1,045,515 109,574.22 246.08
émirats Arabes Unis 10-12-2022 1,045,423 +138 2,348 - 0.22% - - - 1,045,423 109,564.58 246.08
émirats Arabes Unis 09-12-2022 1,045,285 +122 2,348 - 0.22% - - - 1,045,285 109,550.11 246.08
émirats Arabes Unis 08-12-2022 1,045,163 +123 2,348 - 0.22% - - - 1,045,163 109,537.33 246.08
émirats Arabes Unis 07-12-2022 1,045,040 +106 2,348 - 0.22% - - - 1,045,040 109,524.44 246.08
émirats Arabes Unis 06-12-2022 1,044,934 +91 2,348 - 0.22% - - - 1,044,934 109,513.33 246.08
émirats Arabes Unis 05-12-2022 1,044,843 +65 2,348 - 0.22% - - - 1,044,843 109,503.79 246.08
émirats Arabes Unis 04-12-2022 1,044,778 +74 2,348 - 0.22% - - - 1,044,778 109,496.98 246.08
émirats Arabes Unis 03-12-2022 1,044,704 +101 2,348 - 0.22% - - - 1,044,704 109,489.22 246.08
émirats Arabes Unis 02-12-2022 1,044,603 +135 2,348 - 0.22% - - - 1,044,603 109,478.64 246.08
émirats Arabes Unis 01-12-2022 1,044,468 +125 2,348 - 0.22% - - - 1,044,468 109,464.49 246.08
émirats Arabes Unis 30-11-2022 1,044,343 +154 2,348 - 0.22% - - - 1,044,343 109,451.39 246.08
émirats Arabes Unis 29-11-2022 1,044,189 +131 2,348 - 0.22% - - - 1,044,189 109,435.25 246.08
émirats Arabes Unis 28-11-2022 1,044,058 +127 2,348 - 0.22% - - - 1,044,058 109,421.52 246.08
émirats Arabes Unis 27-11-2022 1,043,931 +133 2,348 - 0.22% - - - 1,043,931 109,408.21 246.08
émirats Arabes Unis 26-11-2022 1,043,798 +195 2,348 - 0.22% - - - 1,043,798 109,394.27 246.08
émirats Arabes Unis 25-11-2022 1,043,603 +213 2,348 - 0.22% - - - 1,043,603 109,373.83 246.08
émirats Arabes Unis 24-11-2022 1,043,390 +224 2,348 - 0.23% - - - 1,043,390 109,351.51 246.08
émirats Arabes Unis 23-11-2022 1,043,166 +200 2,348 - 0.23% - - - 1,043,166 109,328.03 246.08
émirats Arabes Unis 22-11-2022 1,042,966 +187 2,348 - 0.23% - - - 1,042,966 109,307.07 246.08
émirats Arabes Unis 21-11-2022 1,042,779 +206 2,348 - 0.23% - - - 1,042,779 109,287.47 246.08
émirats Arabes Unis 20-11-2022 1,042,573 +233 2,348 - 0.23% - - - 1,042,573 109,265.88 246.08
émirats Arabes Unis 19-11-2022 1,042,340 +241 2,348 - 0.23% - - - 1,042,340 109,241.46 246.08
émirats Arabes Unis 18-11-2022 1,042,099 +225 2,348 - 0.23% - - - 1,042,099 109,216.21 246.08
émirats Arabes Unis 17-11-2022 1,041,874 - 2,348 - 0.23% - - - 1,041,874 109,192.63 246.08
émirats Arabes Unis 16-11-2022 1,041,874 +453 2,348 - 0.23% - - - 1,041,874 109,192.63 246.08
émirats Arabes Unis 15-11-2022 1,041,421 +194 2,348 - 0.23% - - - 1,041,421 109,145.15 246.08
émirats Arabes Unis 14-11-2022 1,041,227 +200 2,348 - 0.23% - - - 1,041,227 109,124.82 246.08
émirats Arabes Unis 13-11-2022 1,041,027 +206 2,348 - 0.23% - - - 1,041,027 109,103.86 246.08
émirats Arabes Unis 12-11-2022 1,040,821 +217 2,348 - 0.23% - - - 1,040,821 109,082.27 246.08
émirats Arabes Unis 11-11-2022 1,040,604 +220 2,348 - 0.23% - - - 1,040,604 109,059.53 246.08
émirats Arabes Unis 10-11-2022 1,040,384 +251 2,348 - 0.23% - - - 1,040,384 109,036.47 246.08
émirats Arabes Unis 09-11-2022 1,040,133 +266 2,348 - 0.23% - - - 1,040,133 109,010.16 246.08
émirats Arabes Unis 08-11-2022 1,039,867 +254 2,348 - 0.23% - - - 1,039,867 108,982.28 246.08
émirats Arabes Unis 07-11-2022 1,039,613 +260 2,348 - 0.23% - - - 1,039,613 108,955.66 246.08
émirats Arabes Unis 06-11-2022 1,039,353 +263 2,348 - 0.23% - - - 1,039,353 108,928.42 246.08
émirats Arabes Unis 05-11-2022 1,039,090 +274 2,348 - 0.23% - - - 1,039,090 108,900.85 246.08
émirats Arabes Unis 04-11-2022 1,038,816 +278 2,348 - 0.23% - - - 1,038,816 108,872.14 246.08
émirats Arabes Unis 03-11-2022 1,038,538 +310 2,348 - 0.23% - - - 1,038,538 108,843.00 246.08
émirats Arabes Unis 02-11-2022 1,038,228 +299 2,348 - 0.23% - - - 1,038,228 108,810.51 246.08
émirats Arabes Unis 01-11-2022 1,037,929 +293 2,348 - 0.23% - - - 1,037,929 108,779.17 246.08
émirats Arabes Unis 31-10-2022 1,037,636 +289 2,348 - 0.23% - - - 1,037,636 108,748.47 246.08
émirats Arabes Unis 30-10-2022 1,037,347 +324 2,348 - 0.23% - - - 1,037,347 108,718.18 246.08
émirats Arabes Unis 29-10-2022 1,037,023 +330 2,348 - 0.23% - - - 1,037,023 108,684.22 246.08
émirats Arabes Unis 28-10-2022 1,036,693 +333 2,348 - 0.23% - - - 1,036,693 108,649.64 246.08
émirats Arabes Unis 27-10-2022 1,036,360 +313 2,348 - 0.23% - - - 1,036,360 108,614.74 246.08
émirats Arabes Unis 26-10-2022 1,036,047 +299 2,348 - 0.23% - - - 1,036,047 108,581.93 246.08
émirats Arabes Unis 25-10-2022 1,035,748 +318 2,348 - 0.23% - - - 1,035,748 108,550.60 246.08
émirats Arabes Unis 24-10-2022 1,035,430 +334 2,348 - 0.23% - - - 1,035,430 108,517.27 246.08
émirats Arabes Unis 23-10-2022 1,035,096 +312 2,348 - 0.23% - - - 1,035,096 108,482.26 246.08
émirats Arabes Unis 22-10-2022 1,034,784 +322 2,348 - 0.23% - - - 1,034,784 108,449.57 246.08
émirats Arabes Unis 21-10-2022 1,034,462 +342 2,348 - 0.23% - - - 1,034,462 108,415.82 246.08
émirats Arabes Unis 20-10-2022 1,034,120 +350 2,348 +1 0.23% - - - 1,034,120 108,379.98 246.08
émirats Arabes Unis 19-10-2022 1,033,770 +312 2,347 - 0.23% - - - 1,033,770 108,343.29 245.98
émirats Arabes Unis 18-10-2022 1,033,458 +300 2,347 - 0.23% - - - 1,033,458 108,310.60 245.98
émirats Arabes Unis 17-10-2022 1,033,158 +314 2,347 +1 0.23% - - - 1,033,158 108,279.15 245.98
émirats Arabes Unis 16-10-2022 1,032,844 +322 2,346 - 0.23% - - - 1,032,844 108,246.25 245.87
émirats Arabes Unis 15-10-2022 1,032,522 - 2,346 - 0.23% - - - 1,032,522 108,212.50 245.87
émirats Arabes Unis 14-10-2022 1,032,522 +345 2,346 - 0.23% - - - 1,032,522 108,212.50 245.87
émirats Arabes Unis 13-10-2022 1,032,177 +340 2,346 - 0.23% - - - 1,032,177 108,176.34 245.87
émirats Arabes Unis 12-10-2022 1,031,837 +337 2,346 - 0.23% - - - 1,031,837 108,140.71 245.87
émirats Arabes Unis 11-10-2022 1,031,500 +321 2,346 - 0.23% - - - 1,031,500 108,105.39 245.87
émirats Arabes Unis 10-10-2022 1,031,179 +342 2,346 - 0.23% - - - 1,031,179 108,071.75 245.87
émirats Arabes Unis 09-10-2022 1,030,837 +359 2,346 - 0.23% - - - 1,030,837 108,035.90 245.87
émirats Arabes Unis 08-10-2022 1,030,478 +332 2,346 - 0.23% - - - 1,030,478 107,998.28 245.87
émirats Arabes Unis 07-10-2022 1,030,146 +343 2,346 - 0.23% - - - 1,030,146 107,963.48 245.87
émirats Arabes Unis 06-10-2022 1,029,803 +377 2,346 - 0.23% - - - 1,029,803 107,927.54 245.87
émirats Arabes Unis 05-10-2022 1,029,426 +344 2,346 - 0.23% - - - 1,029,426 107,888.03 245.87
émirats Arabes Unis 04-10-2022 1,029,082 +365 2,346 +1 0.23% - - - 1,029,082 107,851.97 245.87
émirats Arabes Unis 03-10-2022 1,028,717 +384 2,345 - 0.23% - - - 1,028,717 107,813.72 245.77
émirats Arabes Unis 02-10-2022 1,028,333 - 2,345 - 0.23% - - - 1,028,333 107,773.47 245.77
émirats Arabes Unis 01-10-2022 1,028,333 +831 2,345 - 0.23% - - - 1,028,333 107,773.47 245.77
émirats Arabes Unis 30-09-2022 1,027,502 +471 2,345 - 0.23% - - - 1,027,502 107,686.38 245.77
émirats Arabes Unis 29-09-2022 1,027,031 +465 2,345 - 0.23% - - - 1,027,031 107,637.02 245.77
émirats Arabes Unis 28-09-2022 1,026,566 +322 2,345 - 0.23% - - - 1,026,566 107,588.29 245.77
émirats Arabes Unis 27-09-2022 1,026,244 +334 2,345 +1 0.23% - - - 1,026,244 107,554.54 245.77
émirats Arabes Unis 26-09-2022 1,025,910 +342 2,344 +1 0.23% - - - 1,025,910 107,519.53 245.66
émirats Arabes Unis 25-09-2022 1,025,568 +355 2,343 - 0.23% - - - 1,025,568 107,483.69 245.56
émirats Arabes Unis 24-09-2022 1,025,213 +368 2,343 +1 0.23% - - - 1,025,213 107,446.49 245.56
émirats Arabes Unis 23-09-2022 1,024,845 +388 2,342 - 0.23% - - - 1,024,845 107,407.92 245.45
émirats Arabes Unis 22-09-2022 1,024,457 +372 2,342 - 0.23% - - - 1,024,457 107,367.25 245.45
émirats Arabes Unis 21-09-2022 1,024,085 +366 2,342 - 0.23% - - - 1,024,085 107,328.27 245.45
émirats Arabes Unis 20-09-2022 1,023,719 +370 2,342 - 0.23% - - - 1,023,719 107,289.91 245.45
émirats Arabes Unis 19-09-2022 1,023,349 +389 2,342 - 0.23% - - - 1,023,349 107,251.13 245.45
émirats Arabes Unis 18-09-2022 1,022,960 +422 2,342 - 0.23% - - - 1,022,960 107,210.36 245.45
émirats Arabes Unis 17-09-2022 1,022,538 +472 2,342 - 0.23% - - - 1,022,538 107,166.13 245.45
émirats Arabes Unis 16-09-2022 1,022,066 +441 2,342 - 0.23% - - - 1,022,066 107,116.67 245.45
émirats Arabes Unis 15-09-2022 1,021,625 +434 2,342 - 0.23% - - - 1,021,625 107,070.45 245.45
émirats Arabes Unis 14-09-2022 1,021,191 +402 2,342 - 0.23% - - - 1,021,191 107,024.96 245.45
émirats Arabes Unis 13-09-2022 1,020,789 +377 2,342 - 0.23% - - - 1,020,789 106,982.83 245.45
émirats Arabes Unis 12-09-2022 1,020,412 +387 2,342 - 0.23% - - - 1,020,412 106,943.32 245.45
émirats Arabes Unis 11-09-2022 1,020,025 +400 2,342 - 0.23% - - - 1,020,025 106,902.76 245.45
émirats Arabes Unis 10-09-2022 1,019,625 +412 2,342 - 0.23% - - - 1,019,625 106,860.84 245.45
émirats Arabes Unis 09-09-2022 1,019,213 +434 2,342 - 0.23% - - - 1,019,213 106,817.66 245.45
émirats Arabes Unis 08-09-2022 1,018,779 +398 2,342 - 0.23% - - - 1,018,779 106,772.18 245.45
émirats Arabes Unis 07-09-2022 1,018,381 +427 2,342 +1 0.23% - - - 1,018,381 106,730.46 245.45
émirats Arabes Unis 06-09-2022 1,017,954 +411 2,341 - 0.23% - - - 1,017,954 106,685.71 245.35
émirats Arabes Unis 05-09-2022 1,017,543 +398 2,341 - 0.23% - - - 1,017,543 106,642.64 245.35
émirats Arabes Unis 04-09-2022 1,017,145 +400 2,341 - 0.23% - - - 1,017,145 106,600.93 245.35
émirats Arabes Unis 03-09-2022 1,016,745 +421 2,341 - 0.23% - - - 1,016,745 106,559.00 245.35
émirats Arabes Unis 02-09-2022 1,016,324 +445 2,341 - 0.23% - - - 1,016,324 106,514.88 245.35
émirats Arabes Unis 01-09-2022 1,015,879 +481 2,341 - 0.23% - - - 1,015,879 106,468.24 245.35
émirats Arabes Unis 31-08-2022 1,015,398 +499 2,341 - 0.23% - - - 1,015,398 106,417.83 245.35
émirats Arabes Unis 30-08-2022 1,014,899 +512 2,341 - 0.23% - - - 1,014,899 106,365.54 245.35
émirats Arabes Unis 29-08-2022 1,014,387 +522 2,341 - 0.23% - - - 1,014,387 106,311.88 245.35
émirats Arabes Unis 28-08-2022 1,013,865 +534 2,341 - 0.23% - - - 1,013,865 106,257.17 245.35
émirats Arabes Unis 27-08-2022 1,013,331 +545 2,341 - 0.23% - - - 1,013,331 106,201.20 245.35
émirats Arabes Unis 26-08-2022 1,012,786 +580 2,341 - 0.23% - - - 1,012,786 106,144.09 245.35
émirats Arabes Unis 25-08-2022 1,012,206 +593 2,341 - 0.23% - - - 1,012,206 106,083.30 245.35
émirats Arabes Unis 24-08-2022 1,011,613 +602 2,341 - 0.23% - - - 1,011,613 106,021.15 245.35
émirats Arabes Unis 23-08-2022 1,011,011 +612 2,341 - 0.23% - - - 1,011,011 105,958.06 245.35
émirats Arabes Unis 22-08-2022 1,010,399 +623 2,341 - 0.23% - - - 1,010,399 105,893.92 245.35
émirats Arabes Unis 21-08-2022 1,009,776 +660 2,341 - 0.23% - - - 1,009,776 105,828.63 245.35
émirats Arabes Unis 20-08-2022 1,009,116 +681 2,341 - 0.23% - - - 1,009,116 105,759.45 245.35
émirats Arabes Unis 19-08-2022 1,008,435 +693 2,341 - 0.23% - - - 1,008,435 105,688.08 245.35
émirats Arabes Unis 18-08-2022 1,007,742 +703 2,341 +1 0.23% - - - 1,007,742 105,615.45 245.35
émirats Arabes Unis 17-08-2022 1,007,039 +721 2,340 +1 0.23% - - - 1,007,039 105,541.78 245.24
émirats Arabes Unis 16-08-2022 1,006,318 +775 2,339 - 0.23% - - - 1,006,318 105,466.21 245.14
émirats Arabes Unis 15-08-2022 1,005,543 +792 2,339 - 0.23% - - - 1,005,543 105,384.99 245.14
émirats Arabes Unis 14-08-2022 1,004,751 +822 2,339 - 0.23% - - - 1,004,751 105,301.99 245.14
émirats Arabes Unis 13-08-2022 1,003,929 +800 2,339 - 0.23% - - - 1,003,929 105,215.84 245.14
émirats Arabes Unis 12-08-2022 1,003,129 +823 2,339 - 0.23% - - - 1,003,129 105,131.99 245.14
émirats Arabes Unis 11-08-2022 1,002,306 +861 2,339 +1 0.23% - - - 1,002,306 105,045.74 245.14
émirats Arabes Unis 10-08-2022 1,001,445 +889 2,338 +1 0.23% - - - 1,001,445 104,955.50 245.03
émirats Arabes Unis 09-08-2022 1,000,556 +919 2,337 - 0.23% - - - 1,000,556 104,862.33 244.93
émirats Arabes Unis 08-08-2022 999,637 +923 2,337 - 0.23% - - - 999,637 104,766.02 244.93
émirats Arabes Unis 07-08-2022 998,714 +945 2,337 - 0.23% - - - 998,714 104,669.28 244.93
émirats Arabes Unis 06-08-2022 997,769 +994 2,337 - 0.23% - - - 997,769 104,570.24 244.93
émirats Arabes Unis 05-08-2022 996,775 +998 2,337 +2 0.23% - - - 996,775 104,466.07 244.93
émirats Arabes Unis 04-08-2022 995,777 +1,084 2,335 - 0.23% - - - 995,777 104,361.47 244.72
émirats Arabes Unis 03-08-2022 994,693 +1,009 2,335 - 0.23% - - - 994,693 104,247.87 244.72
émirats Arabes Unis 02-08-2022 993,684 +1,032 2,335 - 0.23% - - - 993,684 104,142.12 244.72
émirats Arabes Unis 01-08-2022 992,652 +1,088 2,335 - 0.24% - - - 992,652 104,033.96 244.72
émirats Arabes Unis 31-07-2022 991,564 +1,164 2,335 +1 0.24% - - - 991,564 103,919.93 244.72
émirats Arabes Unis 30-07-2022 990,400 +1,180 2,334 - 0.24% - - - 990,400 103,797.94 244.61
émirats Arabes Unis 29-07-2022 989,220 +1,216 2,334 - 0.24% - - - 989,220 103,674.27 244.61
émirats Arabes Unis 28-07-2022 988,004 +1,257 2,334 - 0.24% - - - 988,004 103,546.83 244.61
émirats Arabes Unis 27-07-2022 986,747 +1,223 2,334 +2 0.24% - - - 986,747 103,415.09 244.61
émirats Arabes Unis 26-07-2022 985,524 +1,257 2,332 - 0.24% - - - 985,524 103,286.92 244.40
émirats Arabes Unis 25-07-2022 984,267 +1,298 2,332 - 0.24% - - - 984,267 103,155.18 244.40
émirats Arabes Unis 24-07-2022 982,969 +1,312 2,332 +1 0.24% - - - 982,969 103,019.14 244.40
émirats Arabes Unis 23-07-2022 981,657 +1,332 2,331 +1 0.24% - - - 981,657 102,881.64 244.30
émirats Arabes Unis 22-07-2022 980,325 +1,359 2,330 +1 0.24% - - - 980,325 102,742.04 244.19
émirats Arabes Unis 21-07-2022 978,966 +1,388 2,329 +1 0.24% - - - 978,966 102,599.61 244.09
émirats Arabes Unis 20-07-2022 977,578 +1,398 2,328 +1 0.24% - - - 977,578 102,454.14 243.98
émirats Arabes Unis 19-07-2022 976,180 +1,378 2,327 +2 0.24% - - - 976,180 102,307.63 243.88
émirats Arabes Unis 18-07-2022 974,802 +1,386 2,325 - 0.24% - - - 974,802 102,163.21 243.67
émirats Arabes Unis 17-07-2022 973,416 +1,409 2,325 - 0.24% - - - 973,416 102,017.95 243.67
émirats Arabes Unis 16-07-2022 972,007 +1,421 2,325 - 0.24% - - - 972,007 101,870.28 243.67
émirats Arabes Unis 15-07-2022 970,586 +1,489 2,325 - 0.24% - - - 970,586 101,721.35 243.67
émirats Arabes Unis 14-07-2022 969,097 +1,500 2,325 - 0.24% - - - 969,097 101,565.30 243.67
émirats Arabes Unis 13-07-2022 967,597 +1,522 2,325 +1 0.24% - - - 967,597 101,408.09 243.67
émirats Arabes Unis 12-07-2022 966,075 +1,554 2,324 - 0.24% - - - 966,075 101,248.58 243.56
émirats Arabes Unis 11-07-2022 964,521 +1,584 2,324 - 0.24% - - - 964,521 101,085.72 243.56
émirats Arabes Unis 10-07-2022 962,937 +1,592 2,324 +1 0.24% - - - 962,937 100,919.71 243.56
émirats Arabes Unis 09-07-2022 961,345 +1,609 2,323 +1 0.24% - - - 961,345 100,752.86 243.46
émirats Arabes Unis 08-07-2022 959,736 +1,666 2,322 - 0.24% - - - 959,736 100,584.23 243.36
émirats Arabes Unis 07-07-2022 958,070 +1,688 2,322 - 0.24% - - - 958,070 100,409.63 243.36
émirats Arabes Unis 06-07-2022 956,382 +1,690 2,322 +3 0.24% - - - 956,382 100,232.72 243.36
émirats Arabes Unis 05-07-2022 954,692 +1,732 2,319 - 0.24% - - - 954,692 100,055.60 243.04
émirats Arabes Unis 04-07-2022 952,960 +1,764 2,319 - 0.24% - - - 952,960 99,874.08 243.04
émirats Arabes Unis 03-07-2022 951,196 +1,812 2,319 +2 0.24% - - - 951,196 99,689.20 243.04
émirats Arabes Unis 02-07-2022 949,384 +1,796 2,317 - 0.24% - - - 949,384 99,499.30 242.83
émirats Arabes Unis 01-07-2022 947,588 +1,788 2,317 +1 0.24% - - - 947,588 99,311.07 242.83
émirats Arabes Unis 30-06-2022 945,800 +1,778 2,316 +1 0.24% - - - 945,800 99,123.68 242.73
émirats Arabes Unis 29-06-2022 944,022 +1,769 2,315 +2 0.25% - - - 944,022 98,937.34 242.62
émirats Arabes Unis 28-06-2022 942,253 +1,750 2,313 - 0.25% - - - 942,253 98,751.94 242.41
émirats Arabes Unis 27-06-2022 940,503 +1,744 2,313 +2 0.25% - - - 940,503 98,568.53 242.41
émirats Arabes Unis 26-06-2022 938,759 +1,722 2,311 - 0.25% - - - 938,759 98,385.76 242.20
émirats Arabes Unis 25-06-2022 937,037 +1,692 2,311 +1 0.25% - - - 937,037 98,205.28 242.20
émirats Arabes Unis 24-06-2022 935,345 +1,657 2,310 +1 0.25% - - - 935,345 98,027.95 242.10
émirats Arabes Unis 23-06-2022 933,688 +1,621 2,309 - 0.25% - - - 933,688 97,854.29 241.99
émirats Arabes Unis 22-06-2022 932,067 +1,592 2,309 - 0.25% - - - 932,067 97,684.41 241.99
émirats Arabes Unis 21-06-2022 930,475 +1,556 2,309 - 0.25% - - - 930,475 97,517.56 241.99
émirats Arabes Unis 20-06-2022 928,919 +1,532 2,309 - 0.25% - - - 928,919 97,354.48 241.99
émirats Arabes Unis 19-06-2022 927,387 +1,489 2,309 +1 0.25% - - - 927,387 97,193.92 241.99
émirats Arabes Unis 18-06-2022 925,898 +1,464 2,308 +2 0.25% - - - 925,898 97,037.87 241.89
émirats Arabes Unis 17-06-2022 924,434 +1,433 2,306 - 0.25% - - - 924,434 96,884.44 241.68
émirats Arabes Unis 16-06-2022 923,001 +1,435 2,306 +1 0.25% - - - 923,001 96,734.25 241.68
émirats Arabes Unis 15-06-2022 921,566 +1,395 2,305 - 0.25% - - - 921,566 96,583.86 241.57
émirats Arabes Unis 14-06-2022 920,171 +1,356 2,305 - 0.25% - - - 920,171 96,437.66 241.57
émirats Arabes Unis 13-06-2022 918,815 +1,319 2,305 - 0.25% - - - 918,815 96,295.54 241.57
émirats Arabes Unis 12-06-2022 917,496 +1,249 2,305 - 0.25% - - - 917,496 96,157.31 241.57
émirats Arabes Unis 11-06-2022 916,247 +1,179 2,305 - 0.25% - - - 916,247 96,026.41 241.57
émirats Arabes Unis 10-06-2022 915,068 +1,084 2,305 - 0.25% - - - 915,068 95,902.84 241.57
émirats Arabes Unis 09-06-2022 913,984 +1,031 2,305 - 0.25% - - - 913,984 95,789.23 241.57
émirats Arabes Unis 08-06-2022 912,953 +867 2,305 - 0.25% - - - 912,953 95,681.18 241.57
émirats Arabes Unis 07-06-2022 912,086 +572 2,305 - 0.25% - - - 912,086 95,590.32 241.57
émirats Arabes Unis 06-06-2022 911,514 +579 2,305 - 0.25% - - - 911,514 95,530.37 241.57
émirats Arabes Unis 05-06-2022 910,935 +597 2,305 - 0.25% - - - 910,935 95,469.69 241.57
émirats Arabes Unis 04-06-2022 910,338 +523 2,305 - 0.25% - - - 910,338 95,407.12 241.57
émirats Arabes Unis 03-06-2022 909,815 +593 2,305 - 0.25% - - - 909,815 95,352.31 241.57
émirats Arabes Unis 02-06-2022 909,222 +575 2,305 - 0.25% - - - 909,222 95,290.16 241.57
émirats Arabes Unis 01-06-2022 908,647 +442 2,305 - 0.25% - - - 908,647 95,229.90 241.57
émirats Arabes Unis 31-05-2022 908,205 +381 2,305 - 0.25% - - - 908,205 95,183.57 241.57
émirats Arabes Unis 30-05-2022 907,824 +383 2,305 +1 0.25% - - - 907,824 95,143.64 241.57
émirats Arabes Unis 29-05-2022 907,441 +372 2,304 +2 0.25% - - - 907,441 95,103.50 241.47
émirats Arabes Unis 28-05-2022 907,069 +430 2,302 - 0.25% - - - 907,069 95,064.51 241.26
émirats Arabes Unis 27-05-2022 906,639 +403 2,302 - 0.25% - - - 906,639 95,019.45 241.26
émirats Arabes Unis 26-05-2022 906,236 +395 2,302 - 0.25% - - - 906,236 94,977.21 241.26
émirats Arabes Unis 25-05-2022 905,841 +373 2,302 - 0.25% - - - 905,841 94,935.82 241.26
émirats Arabes Unis 24-05-2022 905,468 +317 2,302 - 0.25% - - - 905,468 94,896.72 241.26
émirats Arabes Unis 23-05-2022 905,151 +321 2,302 - 0.25% - - - 905,151 94,863.50 241.26
émirats Arabes Unis 22-05-2022 904,830 +364 2,302 - 0.25% - - - 904,830 94,829.86 241.26
émirats Arabes Unis 21-05-2022 904,466 +373 2,302 - 0.25% - - - 904,466 94,791.71 241.26
émirats Arabes Unis 20-05-2022 904,093 +362 2,302 - 0.25% - - - 904,093 94,752.62 241.26
émirats Arabes Unis 19-05-2022 903,731 +349 2,302 - 0.25% - - - 903,731 94,714.68 241.26
émirats Arabes Unis 18-05-2022 903,382 +298 2,302 - 0.25% - - - 903,382 94,678.10 241.26
émirats Arabes Unis 17-05-2022 903,084 +281 2,302 - 0.25% - - - 903,084 94,646.87 241.26
émirats Arabes Unis 16-05-2022 902,803 +319 2,302 - 0.25% - - - 902,803 94,617.42 241.26
émirats Arabes Unis 15-05-2022 902,484 +323 2,302 - 0.26% - - - 902,484 94,583.99 241.26
émirats Arabes Unis 14-05-2022 902,161 +352 2,302 - 0.26% - - - 902,161 94,550.14 241.26
émirats Arabes Unis 13-05-2022 901,809 +369 2,302 - 0.26% - - - 901,809 94,513.25 241.26
émirats Arabes Unis 12-05-2022 901,440 +364 2,302 - 0.26% - - - 901,440 94,474.57 241.26
émirats Arabes Unis 11-05-2022 901,076 +312 2,302 - 0.26% - - - 901,076 94,436.42 241.26
émirats Arabes Unis 10-05-2022 900,764 +280 2,302 - 0.26% - - - 900,764 94,403.73 241.26
émirats Arabes Unis 09-05-2022 900,484 +233 2,302 - 0.26% - - - 900,484 94,374.38 241.26
émirats Arabes Unis 08-05-2022 900,251 +225 2,302 - 0.26% - - - 900,251 94,349.96 241.26
émirats Arabes Unis 07-05-2022 900,026 +191 2,302 - 0.26% - - - 900,026 94,326.38 241.26
émirats Arabes Unis 06-05-2022 899,835 +198 2,302 - 0.26% - - - 899,835 94,306.36 241.26
émirats Arabes Unis 05-05-2022 899,637 +196 2,302 - 0.26% - - - 899,637 94,285.61 241.26
émirats Arabes Unis 04-05-2022 899,441 +199 2,302 - 0.26% - - - 899,441 94,265.07 241.26
émirats Arabes Unis 03-05-2022 899,242 +209 2,302 - 0.26% - - - 899,242 94,244.21 241.26
émirats Arabes Unis 02-05-2022 899,033 +222 2,302 - 0.26% - - - 899,033 94,222.31 241.26
émirats Arabes Unis 01-05-2022 898,811 +240 2,302 - 0.26% - - - 898,811 94,199.04 241.26
émirats Arabes Unis 30-04-2022 898,571 +261 2,302 - 0.26% - - - 898,571 94,173.89 241.26
émirats Arabes Unis 29-04-2022 898,310 +265 2,302 - 0.26% - - - 898,310 94,146.54 241.26
émirats Arabes Unis 28-04-2022 898,045 +275 2,302 - 0.26% - - - 898,045 94,118.76 241.26
émirats Arabes Unis 27-04-2022 897,770 +212 2,302 - 0.26% - - - 897,770 94,089.94 241.26
émirats Arabes Unis 26-04-2022 897,558 +207 2,302 - 0.26% - - - 897,558 94,067.72 241.26
émirats Arabes Unis 25-04-2022 897,351 +215 2,302 - 0.26% - - - 897,351 94,046.03 241.26
émirats Arabes Unis 24-04-2022 897,136 +244 2,302 - 0.26% - - - 897,136 94,023.50 241.26
émirats Arabes Unis 23-04-2022 896,892 +261 2,302 - 0.26% - - - 896,892 93,997.92 241.26
émirats Arabes Unis 22-04-2022 896,631 +259 2,302 - 0.26% - - - 896,631 93,970.57 241.26
émirats Arabes Unis 21-04-2022 896,372 +231 2,302 - 0.26% - - - 896,372 93,943.43 241.26
émirats Arabes Unis 20-04-2022 896,141 +249 2,302 - 0.26% - - - 896,141 93,919.22 241.26
émirats Arabes Unis 19-04-2022 895,892 +229 2,302 - 0.26% - - - 895,892 93,893.12 241.26
émirats Arabes Unis 18-04-2022 895,663 +198 2,302 - 0.26% - - - 895,663 93,869.12 241.26
émirats Arabes Unis 17-04-2022 895,465 +201 2,302 - 0.26% - - - 895,465 93,848.37 241.26
émirats Arabes Unis 16-04-2022 895,264 +246 2,302 - 0.26% - - - 895,264 93,827.30 241.26
émirats Arabes Unis 15-04-2022 895,018 +239 2,302 - 0.26% - - - 895,018 93,801.52 241.26
émirats Arabes Unis 14-04-2022 894,779 +256 2,302 - 0.26% - - - 894,779 93,776.47 241.26
émirats Arabes Unis 13-04-2022 894,523 +337 2,302 - 0.26% - - - 894,523 93,749.64 241.26
émirats Arabes Unis 12-04-2022 894,186 +216 2,302 - 0.26% - - - 894,186 93,714.32 241.26
émirats Arabes Unis 11-04-2022 893,970 +208 2,302 - 0.26% - - - 893,970 93,691.69 241.26
émirats Arabes Unis 10-04-2022 893,762 +224 2,302 - 0.26% - - - 893,762 93,669.89 241.26
émirats Arabes Unis 09-04-2022 893,538 +226 2,302 - 0.26% - - - 893,538 93,646.41 241.26
émirats Arabes Unis 08-04-2022 893,312 +240 2,302 - 0.26% - - - 893,312 93,622.73 241.26
émirats Arabes Unis 07-04-2022 893,072 +143 2,302 - 0.26% - - - 893,072 93,597.57 241.26
émirats Arabes Unis 06-04-2022 892,929 +215 2,302 - 0.26% - - - 892,929 93,582.59 241.26
émirats Arabes Unis 05-04-2022 892,714 +244 2,302 - 0.26% - - - 892,714 93,560.05 241.26
émirats Arabes Unis 04-04-2022 892,470 +300 2,302 - 0.26% - - - 892,470 93,534.48 241.26
émirats Arabes Unis 03-04-2022 892,170 +298 2,302 - 0.26% - - - 892,170 93,503.04 241.26
émirats Arabes Unis 02-04-2022 891,872 +284 2,302 - 0.26% - - - 891,872 93,471.81 241.26
émirats Arabes Unis 01-04-2022 891,588 +288 2,302 - 0.26% - - - 891,588 93,442.04 241.26
émirats Arabes Unis 31-03-2022 891,300 +313 2,302 - 0.26% - - - 891,300 93,411.86 241.26
émirats Arabes Unis 30-03-2022 890,987 +288 2,302 - 0.26% - - - 890,987 93,379.06 241.26
émirats Arabes Unis 29-03-2022 890,699 +301 2,302 - 0.26% - - - 890,699 93,348.87 241.26
émirats Arabes Unis 28-03-2022 890,398 +286 2,302 - 0.26% - - - 890,398 93,317.33 241.26
émirats Arabes Unis 27-03-2022 890,112 +315 2,302 - 0.26% - - - 890,112 93,287.35 241.26
émirats Arabes Unis 26-03-2022 889,797 +341 2,302 - 0.26% - - - 889,797 93,254.34 241.26
émirats Arabes Unis 25-03-2022 889,456 +348 2,302 - 0.26% - - - 889,456 93,218.60 241.26
émirats Arabes Unis 24-03-2022 889,108 +390 2,302 - 0.26% - - - 889,108 93,182.13 241.26
émirats Arabes Unis 23-03-2022 888,718 +332 2,302 - 0.26% - - - 888,718 93,141.26 241.26
émirats Arabes Unis 22-03-2022 888,386 +316 2,302 - 0.26% - - - 888,386 93,106.46 241.26
émirats Arabes Unis 21-03-2022 888,070 +338 2,302 - 0.26% - - - 888,070 93,073.34 241.26
émirats Arabes Unis 20-03-2022 887,732 +347 2,302 - 0.26% - - - 887,732 93,037.92 241.26
émirats Arabes Unis 19-03-2022 887,385 +367 2,302 - 0.26% - - - 887,385 93,001.55 241.26
émirats Arabes Unis 18-03-2022 887,018 +331 2,302 - 0.26% - - - 887,018 92,963.09 241.26
émirats Arabes Unis 17-03-2022 886,687 +386 2,302 - 0.26% - - - 886,687 92,928.40 241.26
émirats Arabes Unis 16-03-2022 886,301 +318 2,302 - 0.26% - - - 886,301 92,887.94 241.26
émirats Arabes Unis 15-03-2022 885,983 +280 2,302 - 0.26% - - - 885,983 92,854.62 241.26
émirats Arabes Unis 14-03-2022 885,703 +296 2,302 - 0.26% - - - 885,703 92,825.27 241.26
émirats Arabes Unis 13-03-2022 885,407 +318 2,302 - 0.26% - - - 885,407 92,794.25 241.26
émirats Arabes Unis 12-03-2022 885,089 +353 2,302 - 0.26% - - - 885,089 92,760.92 241.26
émirats Arabes Unis 11-03-2022 884,736 +382 2,302 - 0.26% - - - 884,736 92,723.93 241.26
émirats Arabes Unis 10-03-2022 884,354 +369 2,302 - 0.26% - - - 884,354 92,683.89 241.26
émirats Arabes Unis 09-03-2022 883,985 +392 2,302 - 0.26% - - - 883,985 92,645.22 241.26
émirats Arabes Unis 08-03-2022 883,593 +323 2,302 - 0.26% - - - 883,593 92,604.13 241.26
émirats Arabes Unis 07-03-2022 883,270 +386 2,302 +1 0.26% - - - 883,270 92,570.28 241.26
émirats Arabes Unis 06-03-2022 882,884 +407 2,301 - 0.26% - - - 882,884 92,529.83 241.15
émirats Arabes Unis 05-03-2022 882,477 +558 2,301 - 0.26% - - - 882,477 92,487.17 241.15
émirats Arabes Unis 04-03-2022 881,919 +447 2,301 - 0.26% - - - 881,919 92,428.69 241.15
émirats Arabes Unis 03-03-2022 881,472 +502 2,301 - 0.26% - - - 881,472 92,381.85 241.15
émirats Arabes Unis 02-03-2022 880,970 +519 2,301 - 0.26% - - - 880,970 92,329.23 241.15
émirats Arabes Unis 01-03-2022 880,451 +478 2,301 - 0.26% - - - 880,451 92,274.84 241.15
émirats Arabes Unis 28-02-2022 879,973 +605 2,301 - 0.26% - - - 879,973 92,224.74 241.15
émirats Arabes Unis 27-02-2022 879,368 +622 2,301 - 0.26% - - - 879,368 92,161.34 241.15
émirats Arabes Unis 26-02-2022 878,746 +644 2,301 +1 0.26% - - - 878,746 92,096.15 241.15
émirats Arabes Unis 25-02-2022 878,102 +696 2,300 +1 0.26% - - - 878,102 92,028.66 241.05
émirats Arabes Unis 24-02-2022 877,406 +782 2,299 +1 0.26% - - - 877,406 91,955.71 240.94
émirats Arabes Unis 23-02-2022 876,624 +740 2,298 +1 0.26% - - - 876,624 91,873.76 240.84
émirats Arabes Unis 22-02-2022 875,884 +626 2,297 +1 0.26% - - - 875,884 91,796.20 240.73
émirats Arabes Unis 21-02-2022 875,258 +651 2,296 +2 0.26% - - - 875,258 91,730.59 240.63
émirats Arabes Unis 20-02-2022 874,607 +725 2,294 +1 0.26% - - - 874,607 91,662.37 240.42
émirats Arabes Unis 19-02-2022 873,882 +790 2,293 +1 0.26% - - - 873,882 91,586.38 240.32
émirats Arabes Unis 18-02-2022 873,092 +882 2,292 +2 0.26% - - - 873,092 91,503.59 240.21
émirats Arabes Unis 17-02-2022 872,210 +895 2,290 +1 0.26% - - - 872,210 91,411.15 240.00
émirats Arabes Unis 16-02-2022 871,315 +957 2,289 +1 0.26% - - - 871,315 91,317.35 239.90
émirats Arabes Unis 15-02-2022 870,358 +930 2,288 +1 0.26% - - - 870,358 91,217.05 239.79
émirats Arabes Unis 14-02-2022 869,428 +1,191 2,287 +2 0.26% - - - 869,428 91,119.59 239.69
émirats Arabes Unis 13-02-2022 868,237 +1,266 2,285 +1 0.26% - - - 868,237 90,994.76 239.48
émirats Arabes Unis 12-02-2022 866,971 +1,395 2,284 +1 0.26% - - - 866,971 90,862.08 239.37
émirats Arabes Unis 11-02-2022 865,576 +1,474 2,283 +5 0.26% - - - 865,576 90,715.88 239.27
émirats Arabes Unis 10-02-2022 864,102 +1,588 2,278 +5 0.26% - - - 864,102 90,561.40 238.74
émirats Arabes Unis 09-02-2022 862,514 +1,538 2,273 +4 0.26% - - - 862,514 90,394.97 238.22
émirats Arabes Unis 08-02-2022 860,976 +1,615 2,269 +4 0.26% - - - 860,976 90,233.78 237.80
émirats Arabes Unis 07-02-2022 859,361 +1,704 2,265 +1 0.26% - - - 859,361 90,064.52 237.38
émirats Arabes Unis 06-02-2022 857,657 +2,015 2,264 +2 0.26% - - - 857,657 89,885.94 237.28
émirats Arabes Unis 05-02-2022 855,642 +1,991 2,262 +4 0.26% - - - 855,642 89,674.76 237.07
émirats Arabes Unis 04-02-2022 853,651 +2,114 2,258 +5 0.26% - - - 853,651 89,466.09 236.65
émirats Arabes Unis 03-02-2022 851,537 +2,232 2,253 +2 0.26% - - - 851,537 89,244.54 236.12
émirats Arabes Unis 02-02-2022 849,305 +2,163 2,251 +3 0.27% - - - 849,305 89,010.61 235.91
émirats Arabes Unis 01-02-2022 847,142 +2,084 2,248 +5 0.27% - - - 847,142 88,783.92 235.60
émirats Arabes Unis 31-01-2022 845,058 +2,028 2,243 +3 0.27% - - - 845,058 88,565.51 235.08
émirats Arabes Unis 30-01-2022 843,030 +2,291 2,240 +1 0.27% - - - 843,030 88,352.97 234.76
émirats Arabes Unis 29-01-2022 840,739 +2,355 2,239 +5 0.27% - - - 840,739 88,112.86 234.66
émirats Arabes Unis 28-01-2022 838,384 +2,545 2,234 +2 0.27% - - - 838,384 87,866.05 234.13
émirats Arabes Unis 27-01-2022 835,839 +2,638 2,232 +4 0.27% - - - 835,839 87,599.32 233.92
émirats Arabes Unis 26-01-2022 833,201 +2,369 2,228 +4 0.27% - - - 833,201 87,322.85 233.50
émirats Arabes Unis 25-01-2022 830,832 +2,504 2,224 +5 0.27% - - - 830,832 87,074.57 233.08
émirats Arabes Unis 24-01-2022 828,328 +2,629 2,219 +5 0.27% - - - 828,328 86,812.14 232.56
émirats Arabes Unis 23-01-2022 825,699 +2,813 2,214 +3 0.27% - - - 825,699 86,536.61 232.04
émirats Arabes Unis 22-01-2022 822,886 +3,020 2,211 +4 0.27% - - - 822,886 86,241.79 231.72
émirats Arabes Unis 21-01-2022 819,866 +2,921 2,207 +3 0.27% - - - 819,866 85,925.29 231.30
émirats Arabes Unis 20-01-2022 816,945 +3,014 2,204 +4 0.27% - - - 816,945 85,619.15 230.99
émirats Arabes Unis 19-01-2022 813,931 +2,902 2,200 +2 0.27% - - - 813,931 85,303.27 230.57
émirats Arabes Unis 18-01-2022 811,029 +2,792 2,198 +3 0.27% - - - 811,029 84,999.13 230.36
émirats Arabes Unis 17-01-2022 808,237 +2,989 2,195 +4 0.27% - - - 808,237 84,706.52 230.04
émirats Arabes Unis 16-01-2022 805,248 +3,067 2,191 +3 0.27% - - - 805,248 84,393.26 229.63
émirats Arabes Unis 15-01-2022 802,181 +3,116 2,188 +3 0.27% - - - 802,181 84,071.83 229.31
émirats Arabes Unis 14-01-2022 799,065 +3,068 2,185 +3 0.27% - - - 799,065 83,745.26 229.00
émirats Arabes Unis 13-01-2022 795,997 +2,683 2,182 +1 0.27% - - - 795,997 83,423.72 228.68
émirats Arabes Unis 12-01-2022 793,314 +2,616 2,181 +4 0.27% - - - 793,314 83,142.53 228.58
émirats Arabes Unis 11-01-2022 790,698 +2,511 2,177 +3 0.28% - - - 790,698 82,868.36 228.16
émirats Arabes Unis 10-01-2022 788,187 +2,562 2,174 - 0.28% - - - 788,187 82,605.20 227.84
émirats Arabes Unis 09-01-2022 785,625 +2,759 2,174 +1 0.28% - - - 785,625 82,336.69 227.84
émirats Arabes Unis 08-01-2022 782,866 +2,655 2,173 +3 0.28% - - - 782,866 82,047.54 227.74
émirats Arabes Unis 07-01-2022 780,211 +2,627 2,170 - 0.28% - - - 780,211 81,769.28 227.42
émirats Arabes Unis 06-01-2022 777,584 +2,687 2,170 - 0.28% - - - 777,584 81,493.96 227.42
émirats Arabes Unis 05-01-2022 774,897 +2,708 2,170 - 0.28% - - - 774,897 81,212.35 227.42
émirats Arabes Unis 04-01-2022 772,189 +2,581 2,170 +1 0.28% - - - 772,189 80,928.54 227.42
émirats Arabes Unis 03-01-2022 769,608 +2,515 2,169 +1 0.28% - - - 769,608 80,658.04 227.32
émirats Arabes Unis 02-01-2022 767,093 +2,600 2,168 +3 0.28% - - - 767,093 80,394.46 227.22
émirats Arabes Unis 01-01-2022 764,493 +2,556 2,165 +1 0.28% - - - 764,493 80,121.97 226.90
émirats Arabes Unis 31-12-2021 761,937 +2,426 2,164 +2 0.28% - - - 761,937 79,854.09 226.80
émirats Arabes Unis 30-12-2021 759,511 +2,366 2,162 +2 0.28% - - - 759,511 79,599.84 226.59
émirats Arabes Unis 29-12-2021 757,145 +2,234 2,160 - 0.29% - - - 757,145 79,351.87 226.38
émirats Arabes Unis 28-12-2021 754,911 +1,846 2,160 +1 0.29% - - - 754,911 79,117.74 226.38
émirats Arabes Unis 27-12-2021 753,065 +1,732 2,159 +1 0.29% - - - 753,065 78,924.27 226.27
émirats Arabes Unis 26-12-2021 751,333 +1,803 2,158 +2 0.29% - - - 751,333 78,742.75 226.17
émirats Arabes Unis 25-12-2021 749,530 +1,621 2,156 +1 0.29% - - - 749,530 78,553.79 225.96
émirats Arabes Unis 24-12-2021 747,909 +1,352 2,155 +1 0.29% - - - 747,909 78,383.90 225.85
émirats Arabes Unis 23-12-2021 746,557 +1,002 2,154 - 0.29% - - - 746,557 78,242.21 225.75
émirats Arabes Unis 22-12-2021 745,555 +665 2,154 - 0.29% - - - 745,555 78,137.19 225.75
émirats Arabes Unis 21-12-2021 744,890 +452 2,154 +2 0.29% - - - 744,890 78,067.50 225.75
émirats Arabes Unis 20-12-2021 744,438 +301 2,152 +1 0.29% - - - 744,438 78,020.13 225.54
émirats Arabes Unis 19-12-2021 744,137 +551 2,151 - 0.29% - - - 744,137 77,988.58 225.43
émirats Arabes Unis 18-12-2021 743,586 - 2,151 - 0.29% - - - 743,586 77,930.83 225.43
émirats Arabes Unis 17-12-2021 743,586 +234 2,151 - 0.29% - - - 743,586 77,930.83 225.43
émirats Arabes Unis 16-12-2021 743,352 +200 2,151 - 0.29% - - - 743,352 77,906.31 225.43
émirats Arabes Unis 15-12-2021 743,152 +148 2,151 - 0.29% - - - 743,152 77,885.35 225.43
émirats Arabes Unis 14-12-2021 743,004 +110 2,151 - 0.29% - - - 743,004 77,869.84 225.43
émirats Arabes Unis 13-12-2021 742,894 +92 2,151 - 0.29% - - - 742,894 77,858.31 225.43
émirats Arabes Unis 12-12-2021 742,802 +83 2,151 - 0.29% - - - 742,802 77,848.67 225.43
émirats Arabes Unis 11-12-2021 742,719 +78 2,151 - 0.29% - - - 742,719 77,839.97 225.43
émirats Arabes Unis 10-12-2021 742,641 +74 2,151 +2 0.29% - - - 742,641 77,831.79 225.43
émirats Arabes Unis 09-12-2021 742,567 +60 2,149 - 0.29% - - - 742,567 77,824.04 225.22
émirats Arabes Unis 08-12-2021 742,507 +69 2,149 - 0.29% - - - 742,507 77,817.75 225.22
émirats Arabes Unis 07-12-2021 742,438 +62 2,149 - 0.29% - - - 742,438 77,810.52 225.22
émirats Arabes Unis 06-12-2021 742,376 +48 2,149 +1 0.29% - - - 742,376 77,804.02 225.22
émirats Arabes Unis 05-12-2021 742,328 +114 2,148 - 0.29% - - - 742,328 77,798.99 225.12
émirats Arabes Unis 04-12-2021 742,214 +51 2,148 - 0.29% - - - 742,214 77,787.04 225.12
émirats Arabes Unis 03-12-2021 742,163 +54 2,148 - 0.29% - - - 742,163 77,781.70 225.12
émirats Arabes Unis 02-12-2021 742,109 - 2,148 - 0.29% - - - 742,109 77,776.04 225.12
émirats Arabes Unis 01-12-2021 742,109 +68 2,148 +1 0.29% - - - 742,109 77,776.04 225.12
émirats Arabes Unis 30-11-2021 742,041 +65 2,147 +1 0.29% - - - 742,041 77,768.91 225.01
émirats Arabes Unis 29-11-2021 741,976 +58 2,146 - 0.29% - - - 741,976 77,762.10 224.91
émirats Arabes Unis 28-11-2021 741,918 +60 2,146 +1 0.29% - - - 741,918 77,756.02 224.91
émirats Arabes Unis 27-11-2021 741,858 +68 2,145 - 0.29% - - - 741,858 77,749.73 224.80
émirats Arabes Unis 26-11-2021 741,790 +70 2,145 - 0.29% - - - 741,790 77,742.60 224.80
émirats Arabes Unis 25-11-2021 741,720 +77 2,145 - 0.29% - - - 741,720 77,735.27 224.80
émirats Arabes Unis 24-11-2021 741,643 +73 2,145 +1 0.29% - - - 741,643 77,727.20 224.80
émirats Arabes Unis 23-11-2021 741,570 +70 2,144 - 0.29% - - - 741,570 77,719.55 224.70
émirats Arabes Unis 22-11-2021 741,500 +67 2,144 - 0.29% - - - 741,500 77,712.21 224.70
émirats Arabes Unis 21-11-2021 741,433 +63 2,144 - 0.29% - - - 741,433 77,705.19 224.70
émirats Arabes Unis 20-11-2021 741,370 +79 2,144 - 0.29% - - - 741,370 77,698.59 224.70
émirats Arabes Unis 19-11-2021 741,291 +77 2,144 - 0.29% - - - 741,291 77,690.31 224.70
émirats Arabes Unis 18-11-2021 741,214 +66 2,144 - 0.29% - - - 741,214 77,682.24 224.70
émirats Arabes Unis 17-11-2021 741,148 +74 2,144 - 0.29% - - - 741,148 77,675.32 224.70
émirats Arabes Unis 16-11-2021 741,074 +68 2,144 - 0.29% - - - 741,074 77,667.56 224.70
émirats Arabes Unis 15-11-2021 741,006 +61 2,144 +1 0.29% - - - 741,006 77,660.44 224.70
émirats Arabes Unis 14-11-2021 740,945 +66 2,143 - 0.29% - - - 740,945 77,654.04 224.60
émirats Arabes Unis 13-11-2021 740,879 +78 2,143 +1 0.29% - - - 740,879 77,647.13 224.60
émirats Arabes Unis 12-11-2021 740,801 +72 2,142 - 0.29% - - - 740,801 77,638.95 224.49
émirats Arabes Unis 11-11-2021 740,729 +82 2,142 - 0.29% - - - 740,729 77,631.41 224.49
émirats Arabes Unis 10-11-2021 740,647 +75 2,142 - 0.29% - - - 740,647 77,622.81 224.49
émirats Arabes Unis 09-11-2021 740,572 +72 2,142 - 0.29% - - - 740,572 77,614.95 224.49
émirats Arabes Unis 08-11-2021 740,500 +68 2,142 +2 0.29% - - - 740,500 77,607.41 224.49
émirats Arabes Unis 07-11-2021 740,432 +70 2,140 +1 0.29% - - - 740,432 77,600.28 224.28
émirats Arabes Unis 06-11-2021 740,362 +73 2,139 +1 0.29% - - - 740,362 77,592.94 224.18
émirats Arabes Unis 05-11-2021 740,289 +80 2,138 +1 0.29% - - - 740,289 77,585.29 224.07
émirats Arabes Unis 04-11-2021 740,209 +73 2,137 - 0.29% - - - 740,209 77,576.91 223.97
émirats Arabes Unis 03-11-2021 740,136 +79 2,137 - 0.29% - - - 740,136 77,569.26 223.97
émirats Arabes Unis 02-11-2021 740,057 +74 2,137 +1 0.29% - - - 740,057 77,560.98 223.97
émirats Arabes Unis 01-11-2021 739,983 +78 2,136 - 0.29% - - - 739,983 77,553.22 223.86
émirats Arabes Unis 31-10-2021 739,905 +81 2,136 - 0.29% - - - 739,905 77,545.05 223.86
émirats Arabes Unis 30-10-2021 739,824 +88 2,136 - 0.29% - - - 739,824 77,536.56 223.86
émirats Arabes Unis 29-10-2021 739,736 +82 2,136 +1 0.29% - - - 739,736 77,527.34 223.86
émirats Arabes Unis 28-10-2021 739,654 +88 2,135 - 0.29% - - - 739,654 77,518.74 223.76
émirats Arabes Unis 27-10-2021 739,566 +95 2,135 +1 0.29% - - - 739,566 77,509.52 223.76
émirats Arabes Unis 26-10-2021 739,471 +90 2,134 +3 0.29% - - - 739,471 77,499.56 223.65
émirats Arabes Unis 25-10-2021 739,381 +97 2,131 +1 0.29% - - - 739,381 77,490.13 223.34
émirats Arabes Unis 24-10-2021 739,284 +94 2,130 +1 0.29% - - - 739,284 77,479.97 223.23
émirats Arabes Unis 23-10-2021 739,190 +84 2,129 +1 0.29% - - - 739,190 77,470.11 223.13
émirats Arabes Unis 22-10-2021 739,106 +88 2,128 +2 0.29% - - - 739,106 77,461.31 223.02
émirats Arabes Unis 21-10-2021 739,018 +94 2,126 +2 0.29% - - - 739,018 77,452.09 222.81
émirats Arabes Unis 20-10-2021 738,924 +112 2,124 +2 0.29% - - - 738,924 77,442.24 222.60
émirats Arabes Unis 19-10-2021 738,812 +122 2,122 +2 0.29% - - - 738,812 77,430.50 222.39
émirats Arabes Unis 18-10-2021 738,690 +104 2,120 - 0.29% - - - 738,690 77,417.71 222.18
émirats Arabes Unis 17-10-2021 738,586 +99 2,120 +2 0.29% - - - 738,586 77,406.81 222.18
émirats Arabes Unis 16-10-2021 738,487 +115 2,118 - 0.29% - - - 738,487 77,396.44 221.98
émirats Arabes Unis 15-10-2021 738,372 +104 2,118 +1 0.29% - - - 738,372 77,384.38 221.98
émirats Arabes Unis 14-10-2021 738,268 +116 2,117 +1 0.29% - - - 738,268 77,373.48 221.87
émirats Arabes Unis 13-10-2021 738,152 +126 2,116 +1 0.29% - - - 738,152 77,361.33 221.77
émirats Arabes Unis 12-10-2021 738,026 +136 2,115 +1 0.29% - - - 738,026 77,348.12 221.66
émirats Arabes Unis 11-10-2021 737,890 +124 2,114 +1 0.29% - - - 737,890 77,333.87 221.56
émirats Arabes Unis 10-10-2021 737,766 +111 2,113 - 0.29% - - - 737,766 77,320.87 221.45
émirats Arabes Unis 09-10-2021 737,655 +146 2,113 +2 0.29% - - - 737,655 77,309.24 221.45
émirats Arabes Unis 08-10-2021 737,509 +136 2,111 +2 0.29% - - - 737,509 77,293.94 221.24
émirats Arabes Unis 07-10-2021 737,373 +144 2,109 +2 0.29% - - - 737,373 77,279.68 221.03
émirats Arabes Unis 06-10-2021 737,229 +156 2,107 +3 0.29% - - - 737,229 77,264.59 220.82
émirats Arabes Unis 05-10-2021 737,073 +176 2,104 +1 0.29% - - - 737,073 77,248.24 220.51
émirats Arabes Unis 04-10-2021 736,897 +189 2,103 +1 0.29% - - - 736,897 77,229.80 220.40
émirats Arabes Unis 03-10-2021 736,708 +184 2,102 +2 0.29% - - - 736,708 77,209.99 220.30
émirats Arabes Unis 02-10-2021 736,524 +256 2,100 - 0.29% - - - 736,524 77,190.71 220.09
émirats Arabes Unis 01-10-2021 736,268 +276 2,100 +3 0.29% - - - 736,268 77,163.88 220.09
émirats Arabes Unis 30-09-2021 735,992 +265 2,097 +2 0.28% - - - 735,992 77,134.95 219.77
émirats Arabes Unis 29-09-2021 735,727 +270 2,095 +1 0.28% - - - 735,727 77,107.18 219.56
émirats Arabes Unis 28-09-2021 735,457 +277 2,094 - 0.28% - - - 735,457 77,078.88 219.46
émirats Arabes Unis 27-09-2021 735,180 +286 2,094 +4 0.28% - - - 735,180 77,049.85 219.46
émirats Arabes Unis 26-09-2021 734,894 +298 2,090 +1 0.28% - - - 734,894 77,019.88 219.04
émirats Arabes Unis 25-09-2021 734,596 +321 2,089 +3 0.28% - - - 734,596 76,988.64 218.94
émirats Arabes Unis 24-09-2021 734,275 +303 2,086 +3 0.28% - - - 734,275 76,955.00 218.62
émirats Arabes Unis 23-09-2021 733,972 +329 2,083 +3 0.28% - - - 733,972 76,923.25 218.31
émirats Arabes Unis 22-09-2021 733,643 +318 2,080 +2 0.28% - - - 733,643 76,888.77 217.99
émirats Arabes Unis 21-09-2021 733,325 +322 2,078 +1 0.28% - - - 733,325 76,855.44 217.78
émirats Arabes Unis 20-09-2021 733,003 +313 2,077 +2 0.28% - - - 733,003 76,821.69 217.68
émirats Arabes Unis 19-09-2021 732,690 +391 2,075 +2 0.28% - - - 732,690 76,788.89 217.47
émirats Arabes Unis 18-09-2021 732,299 +471 2,073 +2 0.28% - - - 732,299 76,747.91 217.26
émirats Arabes Unis 17-09-2021 731,828 +521 2,071 +2 0.28% - - - 731,828 76,698.55 217.05
émirats Arabes Unis 16-09-2021 731,307 +564 2,069 +1 0.28% - - - 731,307 76,643.94 216.84
émirats Arabes Unis 15-09-2021 730,743 +608 2,068 +2 0.28% - - - 730,743 76,584.83 216.73
émirats Arabes Unis 14-09-2021 730,135 +617 2,066 +2 0.28% - - - 730,135 76,521.11 216.53
émirats Arabes Unis 13-09-2021 729,518 +632 2,064 +2 0.28% - - - 729,518 76,456.45 216.32
émirats Arabes Unis 12-09-2021 728,886 +620 2,062 - 0.28% - - - 728,886 76,390.21 216.11
émirats Arabes Unis 11-09-2021 728,266 +725 2,062 +2 0.28% - - - 728,266 76,325.23 216.11
émirats Arabes Unis 10-09-2021 727,541 +744 2,060 +3 0.28% - - - 727,541 76,249.25 215.90
émirats Arabes Unis 09-09-2021 726,797 +772 2,057 +4 0.28% - - - 726,797 76,171.28 215.58
émirats Arabes Unis 08-09-2021 726,025 +833 2,053 +3 0.28% - - - 726,025 76,090.37 215.16
émirats Arabes Unis 07-09-2021 725,192 +952 2,050 +2 0.28% - - - 725,192 76,003.07 214.85
émirats Arabes Unis 06-09-2021 724,240 +977 2,048 +2 0.28% - - - 724,240 75,903.29 214.64
émirats Arabes Unis 05-09-2021 723,263 +971 2,046 +1 0.28% - - - 723,263 75,800.90 214.43
émirats Arabes Unis 04-09-2021 722,292 +984 2,045 +1 0.28% - - - 722,292 75,699.13 214.32
émirats Arabes Unis 03-09-2021 721,308 +978 2,044 +1 0.28% - - - 721,308 75,596.01 214.22
émirats Arabes Unis 02-09-2021 720,330 +975 2,043 - 0.28% - - - 720,330 75,493.51 214.11
émirats Arabes Unis 01-09-2021 719,355 +985 2,043 +2 0.28% - - - 719,355 75,391.33 214.11
émirats Arabes Unis 31-08-2021 718,370 +996 2,041 +2 0.28% - - - 718,370 75,288.09 213.91
émirats Arabes Unis 30-08-2021 717,374 +993 2,039 +1 0.28% - - - 717,374 75,183.71 213.70
émirats Arabes Unis 29-08-2021 716,381 +987 2,038 +2 0.28% - - - 716,381 75,079.64 213.59
émirats Arabes Unis 28-08-2021 715,394 +998 2,036 +1 0.28% - - - 715,394 74,976.20 213.38
émirats Arabes Unis 27-08-2021 714,396 +994 2,035 +4 0.28% - - - 714,396 74,871.60 213.28
émirats Arabes Unis 26-08-2021 713,402 +991 2,031 +3 0.28% - - - 713,402 74,767.43 212.86
émirats Arabes Unis 25-08-2021 712,411 +983 2,028 +2 0.28% - - - 712,411 74,663.57 212.54
émirats Arabes Unis 24-08-2021 711,428 +990 2,026 +2 0.28% - - - 711,428 74,560.54 212.33
émirats Arabes Unis 23-08-2021 710,438 +1,060 2,024 +4 0.28% - - - 710,438 74,456.79 212.12
émirats Arabes Unis 22-08-2021 709,378 +1,076 2,020 +2 0.28% - - - 709,378 74,345.70 211.70
émirats Arabes Unis 21-08-2021 708,302 +1,066 2,018 +4 0.28% - - - 708,302 74,232.93 211.49
émirats Arabes Unis 20-08-2021 707,236 +1,070 2,014 +2 0.28% - - - 707,236 74,121.20 211.08
émirats Arabes Unis 19-08-2021 706,166 +1,077 2,012 +3 0.28% - - - 706,166 74,009.06 210.87
émirats Arabes Unis 18-08-2021 705,089 +1,089 2,009 +3 0.28% - - - 705,089 73,896.19 210.55
émirats Arabes Unis 17-08-2021 704,000 +1,115 2,006 +3 0.28% - - - 704,000 73,782.06 210.24
émirats Arabes Unis 16-08-2021 702,885 +1,109 2,003 +2 0.28% - - - 702,885 73,665.20 209.92
émirats Arabes Unis 15-08-2021 701,776 +1,189 2,001 +4 0.29% - - - 701,776 73,548.97 209.71
émirats Arabes Unis 14-08-2021 700,587 +1,206 1,997 +3 0.29% - - - 700,587 73,424.36 209.29
émirats Arabes Unis 13-08-2021 699,381 +1,215 1,994 +2 0.29% - - - 699,381 73,297.97 208.98
émirats Arabes Unis 12-08-2021 698,166 +1,260 1,992 +4 0.29% - - - 698,166 73,170.63 208.77
émirats Arabes Unis 11-08-2021 696,906 +1,287 1,988 +6 0.29% - - - 696,906 73,038.58 208.35
émirats Arabes Unis 10-08-2021 695,619 +1,334 1,982 +4 0.28% - - - 695,619 72,903.70 207.72
émirats Arabes Unis 09-08-2021 694,285 +1,321 1,978 +3 0.28% - - - 694,285 72,763.89 207.30
émirats Arabes Unis 08-08-2021 692,964 +1,410 1,975 +4 0.29% - - - 692,964 72,625.44 206.99
émirats Arabes Unis 07-08-2021 691,554 +1,545 1,971 +2 0.29% - - - 691,554 72,477.67 206.57
émirats Arabes Unis 06-08-2021 690,009 +1,520 1,969 +2 0.29% - - - 690,009 72,315.75 206.36
émirats Arabes Unis 05-08-2021 688,489 +1,508 1,967 +2 0.29% - - - 688,489 72,156.44 206.15
émirats Arabes Unis 04-08-2021 686,981 +1,519 1,965 +5 0.29% 664,130 1,470 96.67% 22,851 71,998.40 205.94
émirats Arabes Unis 03-08-2021 685,462 +1,548 1,960 +4 0.29% 662,660 1,504 96.67% 22,802 71,839.20 205.42
émirats Arabes Unis 02-08-2021 683,914 +1,537 1,956 +5 0.29% 661,156 1,492 96.67% 22,758 71,676.96 205.00
émirats Arabes Unis 01-08-2021 682,377 +1,519 1,951 +2 0.29% 659,664 1,466 96.67% 22,713 71,515.88 204.47
émirats Arabes Unis 31-07-2021 680,858 +1,537 1,949 +6 0.29% 658,198 1,518 96.67% 22,660 71,356.68 204.26
émirats Arabes Unis 30-07-2021 679,321 +1,520 1,943 +4 0.29% 656,680 1,497 96.67% 22,641 71,195.60 203.63
émirats Arabes Unis 29-07-2021 677,801 +1,550 1,939 +5 0.29% 655,183 1,508 96.66% 22,618 71,036.30 203.22
émirats Arabes Unis 28-07-2021 676,251 +1,527 1,934 +5 0.29% 653,675 1,495 96.66% 22,576 70,873.85 202.69
émirats Arabes Unis 27-07-2021 674,724 +1,539 1,929 +2 0.29% 652,180 1,497 96.66% 22,544 70,713.82 202.17
émirats Arabes Unis 26-07-2021 673,185 +1,549 1,927 +7 0.29% 650,683 1,510 96.66% 22,502 70,552.52 201.96
émirats Arabes Unis 25-07-2021 671,636 +1,528 1,920 +4 0.29% 649,173 1,491 96.66% 22,463 70,390.18 201.22
émirats Arabes Unis 24-07-2021 670,108 +1,507 1,916 +3 0.29% 647,682 1,455 96.65% 22,426 70,230.04 200.80
émirats Arabes Unis 23-07-2021 668,601 +1,521 1,913 +3 0.29% 646,227 1,474 96.65% 22,374 70,072.10 200.49
émirats Arabes Unis 22-07-2021 667,080 +1,547 1,910 +3 0.29% 644,753 1,519 96.65% 22,327 69,912.69 200.18
émirats Arabes Unis 21-07-2021 665,533 +1,506 1,907 +3 0.29% 643,234 1,484 96.65% 22,299 69,750.56 199.86
émirats Arabes Unis 20-07-2021 664,027 +1,541 1,904 +4 0.29% 641,750 1,502 96.65% 22,277 69,592.73 199.55
émirats Arabes Unis 19-07-2021 662,486 +1,508 1,900 +2 0.29% 640,248 1,477 96.64% 22,238 69,431.22 199.13
émirats Arabes Unis 18-07-2021 660,978 +1,529 1,898 +2 0.29% 638,771 1,504 96.64% 22,207 69,273.18 198.92
émirats Arabes Unis 17-07-2021 659,449 +1,565 1,896 +4 0.29% 637,267 1,508 96.64% 22,182 69,112.93 198.71
émirats Arabes Unis 16-07-2021 657,884 +1,530 1,892 +7 0.29% 635,759 1,487 96.64% 22,125 68,948.91 198.29
émirats Arabes Unis 15-07-2021 656,354 +1,541 1,885 +5 0.29% 634,272 1,497 96.64% 22,082 68,788.56 197.56
émirats Arabes Unis 14-07-2021 654,813 +1,529 1,880 +4 0.29% 632,775 1,481 96.63% 22,038 68,627.06 197.03
émirats Arabes Unis 13-07-2021 653,284 +1,522 1,876 +6 0.29% 631,294 1,485 96.63% 21,990 68,466.82 196.61
émirats Arabes Unis 12-07-2021 651,762 +1,542 1,870 +4 0.29% 629,809 1,519 96.63% 21,953 68,307.30 195.98
émirats Arabes Unis 11-07-2021 650,220 +1,518 1,866 +6 0.29% 628,290 1,490 96.63% 21,930 68,145.70 195.56
émirats Arabes Unis 10-07-2021 648,702 +1,520 1,860 +7 0.29% 626,800 1,468 96.62% 21,902 67,986.60 194.94
émirats Arabes Unis 09-07-2021 647,182 +1,529 1,853 +4 0.29% 625,332 1,506 96.62% 21,850 67,827.30 194.20
émirats Arabes Unis 08-07-2021 645,653 +1,539 1,849 +2 0.29% 623,826 1,525 96.62% 21,827 67,667.06 193.78
émirats Arabes Unis 07-07-2021 644,114 +1,513 1,847 +4 0.29% 622,301 1,489 96.61% 21,813 67,505.76 193.57
émirats Arabes Unis 06-07-2021 642,601 +1,552 1,843 +4 0.29% 620,812 1,518 96.61% 21,789 67,347.19 193.15
émirats Arabes Unis 05-07-2021 641,049 +1,573 1,839 +5 0.29% 619,294 1,527 96.61% 21,755 67,184.54 192.73
émirats Arabes Unis 04-07-2021 639,476 +1,599 1,834 +3 0.29% 617,767 1,570 96.61% 21,709 67,019.68 192.21
émirats Arabes Unis 03-07-2021 637,877 +1,632 1,831 +6 0.29% 616,197 1,561 96.60% 21,680 66,852.10 191.90
émirats Arabes Unis 02-07-2021 636,245 +1,663 1,825 +6 0.29% 614,636 1,638 96.60% 21,609 66,681.06 191.27
émirats Arabes Unis 01-07-2021 634,582 +1,675 1,819 +8 0.29% 612,998 1,556 96.60% 21,584 66,506.77 190.64
émirats Arabes Unis 30-06-2021 632,907 +1,747 1,811 +4 0.29% 611,442 1,731 96.61% 21,465 66,331.22 189.80
émirats Arabes Unis 29-06-2021 631,160 +2,184 1,807 +5 0.29% 609,711 2,105 96.60% 21,449 66,148.13 189.38
émirats Arabes Unis 28-06-2021 628,976 +2,040 1,802 +6 0.29% 607,606 1,988 96.60% 21,370 65,919.24 188.86
émirats Arabes Unis 27-06-2021 626,936 +2,122 1,796 +4 0.29% 605,618 2,077 96.60% 21,318 65,705.44 188.23
émirats Arabes Unis 26-06-2021 624,814 +2,282 1,792 +10 0.29% 603,541 2,233 96.60% 21,273 65,483.04 187.81
émirats Arabes Unis 25-06-2021 622,532 +2,223 1,782 +7 0.29% 601,308 2,177 96.59% 21,224 65,243.88 186.76
émirats Arabes Unis 24-06-2021 620,309 +2,161 1,775 +2 0.29% 599,131 2,123 96.59% 21,178 65,010.90 186.03
émirats Arabes Unis 23-06-2021 618,148 +1,988 1,773 +6 0.29% 597,008 1,922 96.58% 21,140 64,784.42 185.82
émirats Arabes Unis 22-06-2021 616,160 +2,167 1,767 +4 0.29% 595,086 2,102 96.58% 21,074 64,576.07 185.19
émirats Arabes Unis 21-06-2021 613,993 +1,964 1,763 +6 0.29% 592,984 1,923 96.58% 21,009 64,348.96 184.77
émirats Arabes Unis 20-06-2021 612,029 +1,850 1,757 +5 0.29% 591,061 1,826 96.57% 20,968 64,143.12 184.14
émirats Arabes Unis 19-06-2021 610,179 +2,109 1,752 +5 0.29% 589,235 2,075 96.57% 20,944 63,949.24 183.62
émirats Arabes Unis 18-06-2021 608,070 +1,942 1,747 +6 0.29% 587,160 1,918 96.56% 20,910 63,728.21 183.09
émirats Arabes Unis 17-06-2021 606,128 +2,167 1,741 +3 0.29% 585,242 2,127 96.55% 20,886 63,524.68 182.46
émirats Arabes Unis 16-06-2021 603,961 +2,011 1,738 +4 0.29% 583,115 1,976 96.55% 20,846 63,297.57 182.15
émirats Arabes Unis 15-06-2021 601,950 +2,127 1,734 +4 0.29% 581,139 2,094 96.54% 20,811 63,086.80 181.73
émirats Arabes Unis 14-06-2021 599,823 +1,837 1,730 +4 0.29% 579,045 1,811 96.54% 20,778 62,863.89 181.31
émirats Arabes Unis 13-06-2021 597,986 +1,969 1,726 +2 0.29% 577,234 1,946 96.53% 20,752 62,671.36 180.89
émirats Arabes Unis 12-06-2021 596,017 +2,123 1,724 +4 0.29% 575,288 2,094 96.52% 20,729 62,465.00 180.68
émirats Arabes Unis 11-06-2021 593,894 +4,471 1,720 +10 0.29% 573,194 4,366 96.51% 20,700 62,242.50 180.26
émirats Arabes Unis 10-06-2021 589,423 - 1,710 - 0.29% 568,828 - 96.51% 20,595 61,773.92 179.21
émirats Arabes Unis 09-06-2021 589,423 +2,179 1,710 +6 0.29% 568,828 2,151 96.51% 20,595 61,773.92 179.21
émirats Arabes Unis 08-06-2021 587,244 +2,205 1,704 +2 0.29% 566,677 2,168 96.50% 20,567 61,545.56 178.59
émirats Arabes Unis 07-06-2021 585,039 +1,968 1,702 +3 0.29% 564,509 1,933 96.49% 20,530 61,314.46 178.38
émirats Arabes Unis 06-06-2021 583,071 +1,874 1,699 +3 0.29% 562,576 1,842 96.48% 20,495 61,108.21 178.06
émirats Arabes Unis 05-06-2021 581,197 +2,188 1,696 +5 0.29% 560,734 2,150 96.48% 20,463 60,911.81 177.75
émirats Arabes Unis 04-06-2021 579,009 +2,062 1,691 +2 0.29% 558,584 2,035 96.47% 20,425 60,682.49 177.22
émirats Arabes Unis 03-06-2021 576,947 +1,989 1,689 +3 0.29% 556,549 1,960 96.46% 20,398 60,466.39 177.01
émirats Arabes Unis 02-06-2021 574,958 +2,154 1,686 +2 0.29% 554,589 2,110 96.46% 20,369 60,257.93 176.70
émirats Arabes Unis 01-06-2021 572,804 +1,968 1,684 +4 0.29% 552,479 1,954 96.45% 20,325 60,032.19 176.49
émirats Arabes Unis 31-05-2021 570,836 +1,763 1,680 +3 0.29% 550,525 1,740 96.44% 20,311 59,825.93 176.07
émirats Arabes Unis 30-05-2021 569,073 +1,810 1,677 +4 0.29% 548,785 1,777 96.43% 20,288 59,641.16 175.76
émirats Arabes Unis 29-05-2021 567,263 +1,812 1,673 +5 0.29% 547,008 1,779 96.43% 20,255 59,451.47 175.34
émirats Arabes Unis 28-05-2021 565,451 +2,236 1,668 +4 0.29% 545,229 2,206 96.42% 20,222 59,261.56 174.81
émirats Arabes Unis 27-05-2021 563,215 +2,167 1,664 +3 0.30% 543,023 2,137 96.41% 20,192 59,027.22 174.39
émirats Arabes Unis 26-05-2021 561,048 +1,757 1,661 +3 0.30% 540,886 1,725 96.41% 20,162 58,800.11 174.08
émirats Arabes Unis 25-05-2021 559,291 +1,672 1,658 +4 0.30% 539,161 1,630 96.40% 20,130 58,615.97 173.77
émirats Arabes Unis 24-05-2021 557,619 +1,512 1,654 +3 0.30% 537,531 1,481 96.40% 20,088 58,440.74 173.35
émirats Arabes Unis 23-05-2021 556,107 +1,591 1,651 +3 0.30% 536,050 1,569 96.39% 20,057 58,282.27 173.03
émirats Arabes Unis 22-05-2021 554,516 +1,596 1,648 +4 0.30% 534,481 1,571 96.39% 20,035 58,115.53 172.72
émirats Arabes Unis 21-05-2021 552,920 +1,490 1,644 +2 0.30% 532,910 1,451 96.38% 20,010 57,948.26 172.30
émirats Arabes Unis 20-05-2021 551,430 +1,401 1,642 +3 0.30% 531,459 1,374 96.38% 19,971 57,792.10 172.09
émirats Arabes Unis 19-05-2021 550,029 +1,348 1,639 +2 0.30% 530,085 1,316 96.37% 19,944 57,645.27 171.77
émirats Arabes Unis 18-05-2021 548,681 +1,270 1,637 +4 0.30% 528,769 1,250 96.37% 19,912 57,504.00 171.56
émirats Arabes Unis 17-05-2021 547,411 +1,229 1,633 +2 0.30% 527,519 1,217 96.37% 19,892 57,370.90 171.15
émirats Arabes Unis 16-05-2021 546,182 +1,251 1,631 +2 0.30% 526,302 1,222 96.36% 19,880 57,242.09 170.94
émirats Arabes Unis 15-05-2021 544,931 +1,321 1,629 +3 0.30% 525,080 1,302 96.36% 19,851 57,110.98 170.73
émirats Arabes Unis 14-05-2021 543,610 +1,452 1,626 +3 0.30% 523,778 1,422 96.35% 19,832 56,972.54 170.41
émirats Arabes Unis 13-05-2021 542,158 +1,512 1,623 +4 0.30% 522,356 1,474 96.35% 19,802 56,820.36 170.10
émirats Arabes Unis 12-05-2021 540,646 +1,508 1,619 +2 0.30% 520,882 1,477 96.34% 19,764 56,661.90 169.68
émirats Arabes Unis 11-05-2021 539,138 +1,614 1,617 +2 0.30% 519,405 1,600 96.34% 19,733 56,503.85 169.47
émirats Arabes Unis 10-05-2021 537,524 +1,507 1,615 +2 0.30% 517,805 1,476 96.33% 19,719 56,334.70 169.26
émirats Arabes Unis 09-05-2021 536,017 +1,572 1,613 +3 0.30% 516,329 1,560 96.33% 19,688 56,176.76 169.05
émirats Arabes Unis 08-05-2021 534,445 +1,735 1,610 +3 0.30% 514,769 1,701 96.32% 19,676 56,012.01 168.73
émirats Arabes Unis 07-05-2021 532,710 +1,766 1,607 +3 0.30% 513,068 1,728 96.31% 19,642 55,830.17 168.42
émirats Arabes Unis 06-05-2021 530,944 +1,724 1,604 +3 0.30% 511,340 1,682 96.31% 19,