Coronavirus COVID-19 Monaco

Torna indietro

Coronavirus COVID-19 Monaco: Informazioni su casi e statistiche in tempo reale di Monaco

Ultimo aggiornamento: 54 Minuti fa
Aggiornare
Casi totali
17,181
Nuovi casi
-
Morti totali
67 0.39%
Morti
-
Recuperati
- -
Casi positivi
-
Primo caso 27-02-2020 -1708.0897409159d
Popolazione 38.897
Ultimo aggiornamento 54 Minuti fa
Test totali 78,646
Test 1M Abit. 2,021,904

Monaco:

In Monaco fino ad oggi (2023-03-10), ce ne sono un totale di 17,181 casi confermati di COVID-19 Coronavirus, di cui - sono indicati come recuperati, per un totale di - pazienti recuperati. Monaco ha - casi positivi. Il primo caso di Coronavirus in Monaco è stato registrato il giorno 27-02-2020, -1708.0897409159 giorni fa.

In totale sono stati registrati in Monaco un totale di 67 decessi di coronavirus, con una percentuale di decessi sul totale dei casi registrati di 0.39%.

Con una popolazione totale di 38.897, Monaco ha un tasso di 441,705.02 di casi Covid-19 per milione di abitanti e un tasso di mortalità di 1,722.50 per ogni 1 milione di abitanti.

Confronta le statistiche sui paesi COVID-19

Importante: la grafica interattiva perde la maggior parte delle funzionalità e dell'usabilità su schermi di piccole dimensioni. Raccomandiamo la sua analisi su schermi con una larghezza superiore a 1024 px, laptop o computer desktop.

Coronavirus COVID-19 Monaco:
Grafico interattivo cumulativo - Casi totali, Morti totali e Recuperati

Accumulato Dalla data: 02-03-2020

Coronavirus COVID-19 Monaco: % Morti e % Recuperati

Al giorno Dalla data: 02-03-2020

Coronavirus COVID-19 Monaco: Casi 1M Abit. e Morti 1M Abit

Al giorno Dalla data: 02-03-2020

Coronavirus COVID-19 Monaco: Grafico interattivo della nuova attività quotidiana

Nuovo quotidiano Dalla data: 02-03-2020

Coronavirus COVID-19: Informazioni su casi e statistiche di Monaco per data

Paese Date Casi Nuovi casi Morti Nuove Morti % Morti Recuperati Nuovo recuperato % Recuperati Casi positivi Casi 1M Abit. Morti 1M Abit
Monaco 10-03-2023 17,181 - 67 - 0.39% - - - - 441,705.02 1,722.50
Monaco 09-03-2023 17,181 - 67 - 0.39% - 0 - - 441,705.02 1,722.50
Monaco 08-03-2023 16,121 - 67 - 0.42% - - - 16,121 414,453.56 1,722.50
Monaco 07-03-2023 16,121 - 67 - 0.42% - - - 16,121 414,453.56 1,722.50
Monaco 06-03-2023 16,121 +6 67 - 0.42% - - - 16,121 414,453.56 1,722.50
Monaco 05-03-2023 16,115 - 67 - 0.42% - - - 16,115 414,299.30 1,722.50
Monaco 04-03-2023 16,115 - 67 - 0.42% - - - 16,115 414,299.30 1,722.50
Monaco 03-03-2023 16,115 - 67 - 0.42% - - - 16,115 414,299.30 1,722.50
Monaco 02-03-2023 16,115 - 67 - 0.42% - - - 16,115 414,299.30 1,722.50
Monaco 01-03-2023 16,115 +9 67 - 0.42% - - - 16,115 414,299.30 1,722.50
Monaco 28-02-2023 16,106 - 67 - 0.42% - - - 16,106 414,067.92 1,722.50
Monaco 27-02-2023 16,108 - 67 - 0.42% - - - 16,108 414,119.34 1,722.50
Monaco 26-02-2023 16,108 - 67 - 0.42% - - - 16,108 414,119.34 1,722.50
Monaco 25-02-2023 16,108 - 67 - 0.42% - - - 16,108 414,119.34 1,722.50
Monaco 24-02-2023 16,108 - 67 - 0.42% - - - 16,108 414,119.34 1,722.50
Monaco 23-02-2023 16,108 - 67 - 0.42% - - - 16,108 414,119.34 1,722.50
Monaco 22-02-2023 16,108 - 67 - 0.42% - - - 16,108 414,119.34 1,722.50
Monaco 21-02-2023 16,108 - 67 - 0.42% - - - 16,108 414,119.34 1,722.50
Monaco 20-02-2023 16,108 +4 67 - 0.42% - - - 16,108 414,119.34 1,722.50
Monaco 19-02-2023 16,104 - 67 - 0.42% - - - 16,104 414,016.51 1,722.50
Monaco 18-02-2023 16,104 - 67 - 0.42% - - - 16,104 414,016.51 1,722.50
Monaco 17-02-2023 16,104 - 67 - 0.42% - - - 16,104 414,016.51 1,722.50
Monaco 16-02-2023 16,104 - 67 - 0.42% - - - 16,104 414,016.51 1,722.50
Monaco 15-02-2023 16,104 +1 67 - 0.42% - - - 16,104 414,016.51 1,722.50
Monaco 14-02-2023 16,103 +6 67 - 0.42% - - - 16,103 413,990.80 1,722.50
Monaco 13-02-2023 16,097 +2 67 - 0.42% - - - 16,097 413,836.54 1,722.50
Monaco 12-02-2023 16,095 - 67 - 0.42% - - - 16,095 413,785.12 1,722.50
Monaco 11-02-2023 16,095 - 67 - 0.42% - - - 16,095 413,785.12 1,722.50
Monaco 10-02-2023 16,095 - 67 - 0.42% - - - 16,095 413,785.12 1,722.50
Monaco 09-02-2023 16,095 +3 67 - 0.42% - - - 16,095 413,785.12 1,722.50
Monaco 08-02-2023 16,092 +5 67 - 0.42% - - - 16,092 413,708.00 1,722.50
Monaco 07-02-2023 16,087 +9 67 +1 0.42% - - - 16,087 413,579.45 1,722.50
Monaco 06-02-2023 16,078 +9 66 +1 0.41% - - - 16,078 413,348.07 1,696.79
Monaco 05-02-2023 16,069 - 65 - 0.40% - - - 16,069 413,116.69 1,671.08
Monaco 04-02-2023 16,069 +6 65 - 0.40% - - - 16,069 413,116.69 1,671.08
Monaco 03-02-2023 16,063 - 65 - 0.40% - - - 16,063 412,962.44 1,671.08
Monaco 02-02-2023 16,063 - 65 - 0.40% - - - 16,063 412,962.44 1,671.08
Monaco 01-02-2023 16,063 - 65 - 0.40% - - - 16,063 412,962.44 1,671.08
Monaco 31-01-2023 16,063 +7 65 - 0.40% - - - 16,063 412,962.44 1,671.08
Monaco 30-01-2023 16,056 - 65 - 0.40% - - - 16,056 412,782.48 1,671.08
Monaco 29-01-2023 16,056 - 65 - 0.40% - - - 16,056 412,782.48 1,671.08
Monaco 28-01-2023 16,056 - 65 - 0.40% - - - 16,056 412,782.48 1,671.08
Monaco 27-01-2023 16,056 +4 65 - 0.40% - - - 16,056 412,782.48 1,671.08
Monaco 26-01-2023 16,052 +3 65 - 0.40% - - - 16,052 412,679.64 1,671.08
Monaco 25-01-2023 16,049 - 65 - 0.41% - - - 16,049 412,602.51 1,671.08
Monaco 24-01-2023 16,049 +4 65 - 0.41% - - - 16,049 412,602.51 1,671.08
Monaco 23-01-2023 16,045 +4 65 - 0.41% - - - 16,045 412,499.68 1,671.08
Monaco 22-01-2023 16,041 - 65 - 0.41% - - - 16,041 412,396.84 1,671.08
Monaco 21-01-2023 16,041 - 65 - 0.41% - - - 16,041 412,396.84 1,671.08
Monaco 20-01-2023 16,041 - 65 - 0.41% - - - 16,041 412,396.84 1,671.08
Monaco 19-01-2023 16,041 +1 65 - 0.41% - - - 16,041 412,396.84 1,671.08
Monaco 18-01-2023 16,040 +5 65 - 0.41% - - - 16,040 412,371.13 1,671.08
Monaco 17-01-2023 16,035 +14 65 - 0.41% - - - 16,035 412,242.59 1,671.08
Monaco 16-01-2023 16,021 - 65 - 0.41% - - - 16,021 411,882.66 1,671.08
Monaco 15-01-2023 16,021 - 65 - 0.41% - - - 16,021 411,882.66 1,671.08
Monaco 14-01-2023 16,021 - 65 - 0.41% - - - 16,021 411,882.66 1,671.08
Monaco 13-01-2023 16,021 +4 65 - 0.41% - - - 16,021 411,882.66 1,671.08
Monaco 12-01-2023 16,017 +5 65 - 0.41% - - - 16,017 411,779.83 1,671.08
Monaco 11-01-2023 16,012 +8 65 - 0.41% - - - 16,012 411,651.28 1,671.08
Monaco 10-01-2023 16,004 +12 65 - 0.41% - - - 16,004 411,445.61 1,671.08
Monaco 09-01-2023 15,992 - 65 - 0.41% - - - 15,992 411,137.11 1,671.08
Monaco 08-01-2023 15,992 - 65 - 0.41% - - - 15,992 411,137.11 1,671.08
Monaco 07-01-2023 15,992 - 65 - 0.41% - - - 15,992 411,137.11 1,671.08
Monaco 06-01-2023 15,992 +16 65 - 0.41% - - - 15,992 411,137.11 1,671.08
Monaco 05-01-2023 15,976 +8 65 - 0.41% - - - 15,976 410,725.76 1,671.08
Monaco 04-01-2023 15,968 - 65 - 0.41% - - - 15,968 410,520.09 1,671.08
Monaco 03-01-2023 15,968 +20 65 - 0.41% - - - 15,968 410,520.09 1,671.08
Monaco 02-01-2023 15,948 - 65 - 0.41% - - - 15,948 410,005.91 1,671.08
Monaco 01-01-2023 15,948 - 65 - 0.41% - - - 15,948 410,005.91 1,671.08
Monaco 31-12-2022 15,948 - 65 - 0.41% - - - 15,948 410,005.91 1,671.08
Monaco 30-12-2022 15,948 +7 65 - 0.41% - - - 15,948 410,005.91 1,671.08
Monaco 29-12-2022 15,941 +6 65 - 0.41% - - - 15,941 409,825.95 1,671.08
Monaco 28-12-2022 15,935 +6 65 - 0.41% - - - 15,935 409,671.70 1,671.08
Monaco 27-12-2022 15,929 +18 65 - 0.41% - - - 15,929 409,517.44 1,671.08
Monaco 26-12-2022 15,911 - 65 - 0.41% - - - 15,911 409,054.68 1,671.08
Monaco 25-12-2022 15,911 - 65 - 0.41% - - - 15,911 409,054.68 1,671.08
Monaco 24-12-2022 15,911 +14 65 - 0.41% - - - 15,911 409,054.68 1,671.08
Monaco 23-12-2022 15,897 - 65 - 0.41% - - - 15,897 408,694.76 1,671.08
Monaco 22-12-2022 15,897 +17 65 - 0.41% - - - 15,897 408,694.76 1,671.08
Monaco 21-12-2022 15,880 +14 65 - 0.41% - - - 15,880 408,257.71 1,671.08
Monaco 20-12-2022 15,866 - 65 - 0.41% - - - 15,866 407,897.78 1,671.08
Monaco 19-12-2022 15,866 +33 65 - 0.41% - - - 15,866 407,897.78 1,671.08
Monaco 18-12-2022 15,833 - 65 - 0.41% - - - 15,833 407,049.39 1,671.08
Monaco 17-12-2022 15,833 - 65 - 0.41% - - - 15,833 407,049.39 1,671.08
Monaco 16-12-2022 15,833 +17 65 - 0.41% - - - 15,833 407,049.39 1,671.08
Monaco 15-12-2022 15,816 +32 65 - 0.41% - - - 15,816 406,612.34 1,671.08
Monaco 14-12-2022 15,784 - 65 - 0.41% - - - 15,784 405,789.65 1,671.08
Monaco 13-12-2022 15,784 +71 65 - 0.41% - - - 15,784 405,789.65 1,671.08
Monaco 12-12-2022 15,713 - 65 - 0.41% - - - 15,713 403,964.32 1,671.08
Monaco 11-12-2022 15,713 - 65 - 0.41% - - - 15,713 403,964.32 1,671.08
Monaco 10-12-2022 15,713 - 65 - 0.41% - - - 15,713 403,964.32 1,671.08
Monaco 09-12-2022 15,713 +39 65 - 0.41% - - - 15,713 403,964.32 1,671.08
Monaco 08-12-2022 15,674 - 65 - 0.41% - - - 15,674 402,961.67 1,671.08
Monaco 07-12-2022 15,674 +31 65 - 0.41% - - - 15,674 402,961.67 1,671.08
Monaco 06-12-2022 15,643 +45 65 - 0.42% - - - 15,643 402,164.69 1,671.08
Monaco 05-12-2022 15,598 +58 65 - 0.42% - - - 15,598 401,007.79 1,671.08
Monaco 04-12-2022 15,540 - 65 - 0.42% - - - 15,540 399,516.67 1,671.08
Monaco 03-12-2022 15,540 +31 65 - 0.42% - - - 15,540 399,516.67 1,671.08
Monaco 02-12-2022 15,509 +37 65 - 0.42% - - - 15,509 398,719.70 1,671.08
Monaco 01-12-2022 15,472 +30 65 - 0.42% - - - 15,472 397,768.47 1,671.08
Monaco 30-11-2022 15,442 +53 65 - 0.42% - - - 15,442 396,997.20 1,671.08
Monaco 29-11-2022 15,389 +50 65 - 0.42% - - - 15,389 395,634.62 1,671.08
Monaco 28-11-2022 15,339 - 65 - 0.42% - - - 15,339 394,349.18 1,671.08
Monaco 27-11-2022 15,339 - 65 - 0.42% - - - 15,339 394,349.18 1,671.08
Monaco 26-11-2022 15,339 +54 65 - 0.42% - - - 15,339 394,349.18 1,671.08
Monaco 25-11-2022 15,285 - 65 - 0.43% - - - 15,285 392,960.90 1,671.08
Monaco 24-11-2022 15,285 +24 65 - 0.43% - - - 15,285 392,960.90 1,671.08
Monaco 23-11-2022 15,261 - 65 - 0.43% - - - 15,261 392,343.88 1,671.08
Monaco 22-11-2022 15,261 +25 65 - 0.43% - - - 15,261 392,343.88 1,671.08
Monaco 21-11-2022 15,236 +41 65 - 0.43% - - - 15,236 391,701.16 1,671.08
Monaco 20-11-2022 15,195 - 65 - 0.43% - - - 15,195 390,647.09 1,671.08
Monaco 19-11-2022 15,195 - 65 - 0.43% - - - 15,195 390,647.09 1,671.08
Monaco 18-11-2022 15,195 +30 65 - 0.43% - - - 15,195 390,647.09 1,671.08
Monaco 17-11-2022 15,165 +28 65 - 0.43% - - - 15,165 389,875.83 1,671.08
Monaco 16-11-2022 15,137 - 65 - 0.43% - - - 15,137 389,155.98 1,671.08
Monaco 15-11-2022 15,137 +25 65 - 0.43% - - - 15,137 389,155.98 1,671.08
Monaco 14-11-2022 15,112 +41 65 - 0.43% - - - 15,112 388,513.25 1,671.08
Monaco 13-11-2022 15,071 - 65 - 0.43% - - - 15,071 387,459.19 1,671.08
Monaco 12-11-2022 15,071 - 65 - 0.43% - - - 15,071 387,459.19 1,671.08
Monaco 11-11-2022 15,071 +14 65 - 0.43% - - - 15,071 387,459.19 1,671.08
Monaco 10-11-2022 15,057 - 65 - 0.43% - - - 15,057 387,099.26 1,671.08
Monaco 09-11-2022 15,057 +30 65 - 0.43% - - - 15,057 387,099.26 1,671.08
Monaco 08-11-2022 15,027 +22 65 - 0.43% - - - 15,027 386,327.99 1,671.08
Monaco 07-11-2022 15,005 - 65 - 0.43% - - - 15,005 385,762.40 1,671.08
Monaco 06-11-2022 15,005 - 65 - 0.43% - - - 15,005 385,762.40 1,671.08
Monaco 05-11-2022 15,005 - 65 - 0.43% - - - 15,005 385,762.40 1,671.08
Monaco 04-11-2022 15,005 +17 65 - 0.43% - - - 15,005 385,762.40 1,671.08
Monaco 03-11-2022 14,988 +25 65 - 0.43% - - - 14,988 385,325.35 1,671.08
Monaco 02-11-2022 14,963 - 65 - 0.43% - - - 14,963 384,682.62 1,671.08
Monaco 01-11-2022 14,963 - 65 - 0.43% - - - 14,963 384,682.62 1,671.08
Monaco 31-10-2022 14,963 +15 65 - 0.43% - - - 14,963 384,682.62 1,671.08
Monaco 30-10-2022 14,948 - 65 - 0.43% - - - 14,948 384,296.99 1,671.08
Monaco 29-10-2022 14,948 +12 65 - 0.43% - - - 14,948 384,296.99 1,671.08
Monaco 28-10-2022 14,936 - 65 - 0.44% - - - 14,936 383,988.48 1,671.08
Monaco 27-10-2022 14,936 +10 65 - 0.44% - - - 14,936 383,988.48 1,671.08
Monaco 26-10-2022 14,926 +13 65 +1 0.44% - - - 14,926 383,731.39 1,671.08
Monaco 25-10-2022 14,913 +28 64 - 0.43% - - - 14,913 383,397.18 1,645.37
Monaco 24-10-2022 14,885 - 64 +1 0.43% - - - 14,885 382,677.33 1,645.37
Monaco 23-10-2022 14,885 - 63 - 0.42% - - - 14,885 382,677.33 1,619.66
Monaco 22-10-2022 14,885 - 63 - 0.42% - - - 14,885 382,677.33 1,619.66
Monaco 21-10-2022 14,885 +12 63 - 0.42% - - - 14,885 382,677.33 1,619.66
Monaco 20-10-2022 14,873 +21 63 - 0.42% - - - 14,873 382,368.82 1,619.66
Monaco 19-10-2022 14,852 +44 63 - 0.42% - - - 14,852 381,828.93 1,619.66
Monaco 18-10-2022 14,808 - 63 - 0.43% - - - 14,808 380,697.74 1,619.66
Monaco 17-10-2022 14,808 +18 63 - 0.43% - - - 14,808 380,697.74 1,619.66
Monaco 16-10-2022 14,790 - 63 - 0.43% - - - 14,790 380,234.98 1,619.66
Monaco 15-10-2022 14,790 +8 63 - 0.43% - - - 14,790 380,234.98 1,619.66
Monaco 14-10-2022 14,782 - 63 - 0.43% - - - 14,782 380,029.31 1,619.66
Monaco 13-10-2022 14,782 +8 63 - 0.43% - - - 14,782 380,029.31 1,619.66
Monaco 12-10-2022 14,774 +10 63 - 0.43% - - - 14,774 379,823.64 1,619.66
Monaco 11-10-2022 14,764 +47 63 - 0.43% - - - 14,764 379,566.55 1,619.66
Monaco 10-10-2022 14,717 - 63 - 0.43% - - - 14,717 378,358.23 1,619.66
Monaco 09-10-2022 14,717 - 63 - 0.43% - - - 14,717 378,358.23 1,619.66
Monaco 08-10-2022 14,717 +9 63 - 0.43% - - - 14,717 378,358.23 1,619.66
Monaco 07-10-2022 14,708 +19 63 - 0.43% - - - 14,708 378,126.85 1,619.66
Monaco 06-10-2022 14,689 +12 63 - 0.43% - - - 14,689 377,638.38 1,619.66
Monaco 05-10-2022 14,677 +11 63 - 0.43% - - - 14,677 377,329.87 1,619.66
Monaco 04-10-2022 14,666 +44 63 - 0.43% - - - 14,666 377,047.07 1,619.66
Monaco 03-10-2022 14,622 - 63 - 0.43% - - - 14,622 375,915.88 1,619.66
Monaco 02-10-2022 14,622 - 63 - 0.43% - - - 14,622 375,915.88 1,619.66
Monaco 01-10-2022 14,622 - 63 - 0.43% - - - 14,622 375,915.88 1,619.66
Monaco 30-09-2022 14,622 +14 63 - 0.43% - - - 14,622 375,915.88 1,619.66
Monaco 29-09-2022 14,608 - 63 - 0.43% - - - 14,608 375,555.96 1,619.66
Monaco 28-09-2022 14,608 +22 63 - 0.43% - - - 14,608 375,555.96 1,619.66
Monaco 27-09-2022 14,586 +14 63 - 0.43% - - - 14,586 374,990.36 1,619.66
Monaco 26-09-2022 14,572 +18 63 - 0.43% - - - 14,572 374,630.43 1,619.66
Monaco 25-09-2022 14,554 - 63 - 0.43% - - - 14,554 374,167.67 1,619.66
Monaco 24-09-2022 14,554 +13 63 - 0.43% - - - 14,554 374,167.67 1,619.66
Monaco 23-09-2022 14,541 +9 63 - 0.43% - - - 14,541 373,833.46 1,619.66
Monaco 22-09-2022 14,532 +5 63 - 0.43% - - - 14,532 373,602.08 1,619.66
Monaco 21-09-2022 14,527 +6 63 - 0.43% - - - 14,527 373,473.53 1,619.66
Monaco 20-09-2022 14,521 +20 63 - 0.43% - - - 14,521 373,319.28 1,619.66
Monaco 19-09-2022 14,501 - 63 - 0.43% - - - 14,501 372,805.10 1,619.66
Monaco 18-09-2022 14,501 - 63 - 0.43% - - - 14,501 372,805.10 1,619.66
Monaco 17-09-2022 14,501 - 63 - 0.43% - - - 14,501 372,805.10 1,619.66
Monaco 16-09-2022 14,501 +30 63 - 0.43% - - - 14,501 372,805.10 1,619.66
Monaco 15-09-2022 14,471 +20 63 - 0.44% - - - 14,471 372,033.83 1,619.66
Monaco 14-09-2022 14,451 - 63 - 0.44% - - - 14,451 371,519.65 1,619.66
Monaco 13-09-2022 14,451 +15 63 - 0.44% - - - 14,451 371,519.65 1,619.66
Monaco 12-09-2022 14,436 - 63 - 0.44% - - - 14,436 371,134.02 1,619.66
Monaco 11-09-2022 14,436 - 63 - 0.44% - - - 14,436 371,134.02 1,619.66
Monaco 10-09-2022 14,436 - 63 - 0.44% - - - 14,436 371,134.02 1,619.66
Monaco 09-09-2022 14,436 +12 63 - 0.44% - - - 14,436 371,134.02 1,619.66
Monaco 08-09-2022 14,424 +7 63 - 0.44% - - - 14,424 370,825.51 1,619.66
Monaco 07-09-2022 14,417 +5 63 - 0.44% - - - 14,417 370,645.55 1,619.66
Monaco 06-09-2022 14,412 +8 63 +2 0.44% - - - 14,412 370,517.01 1,619.66
Monaco 05-09-2022 14,404 - 61 - 0.42% - - - 14,404 370,311.34 1,568.24
Monaco 04-09-2022 14,404 - 61 - 0.42% - - - 14,404 370,311.34 1,568.24
Monaco 03-09-2022 14,404 +6 61 - 0.42% - - - 14,404 370,311.34 1,568.24
Monaco 02-09-2022 14,398 +14 61 - 0.42% - - - 14,398 370,157.08 1,568.24
Monaco 01-09-2022 14,384 +5 61 - 0.42% - - - 14,384 369,797.16 1,568.24
Monaco 31-08-2022 14,379 +4 61 - 0.42% - - - 14,379 369,668.61 1,568.24
Monaco 30-08-2022 14,375 +12 61 - 0.42% - - - 14,375 369,565.78 1,568.24
Monaco 29-08-2022 14,363 - 61 - 0.42% - - - 14,363 369,257.27 1,568.24
Monaco 28-08-2022 14,363 - 61 - 0.42% - - - 14,363 369,257.27 1,568.24
Monaco 27-08-2022 14,363 - 61 - 0.42% - - - 14,363 369,257.27 1,568.24
Monaco 26-08-2022 14,363 +6 61 - 0.42% - - - 14,363 369,257.27 1,568.24
Monaco 25-08-2022 14,357 +16 61 - 0.42% - - - 14,357 369,103.02 1,568.24
Monaco 24-08-2022 14,341 +8 61 - 0.43% - - - 14,341 368,691.67 1,568.24
Monaco 23-08-2022 14,333 +10 61 - 0.43% - - - 14,333 368,486.00 1,568.24
Monaco 22-08-2022 14,323 +14 61 - 0.43% - - - 14,323 368,228.91 1,568.24
Monaco 21-08-2022 14,309 - 61 - 0.43% - - - 14,309 367,868.99 1,568.24
Monaco 20-08-2022 14,309 - 61 - 0.43% - - - 14,309 367,868.99 1,568.24
Monaco 19-08-2022 14,309 +10 61 - 0.43% - - - 14,309 367,868.99 1,568.24
Monaco 18-08-2022 14,299 - 61 - 0.43% - - - 14,299 367,611.90 1,568.24
Monaco 17-08-2022 14,299 +22 61 - 0.43% - - - 14,299 367,611.90 1,568.24
Monaco 16-08-2022 14,277 - 61 - 0.43% - - - 14,277 367,046.30 1,568.24
Monaco 15-08-2022 14,277 - 61 - 0.43% - - - 14,277 367,046.30 1,568.24
Monaco 14-08-2022 14,277 - 61 - 0.43% - - - 14,277 367,046.30 1,568.24
Monaco 13-08-2022 14,277 - 61 - 0.43% - - - 14,277 367,046.30 1,568.24
Monaco 12-08-2022 14,277 +11 61 - 0.43% - - - 14,277 367,046.30 1,568.24
Monaco 11-08-2022 14,266 +48 61 - 0.43% - - - 14,266 366,763.50 1,568.24
Monaco 10-08-2022 14,218 - 61 - 0.43% - - - 14,218 365,529.48 1,568.24
Monaco 09-08-2022 14,218 +20 61 - 0.43% - - - 14,218 365,529.48 1,568.24
Monaco 08-08-2022 14,198 +24 61 - 0.43% - - - 14,198 365,015.30 1,568.24
Monaco 07-08-2022 14,174 - 61 - 0.43% - - - 14,174 364,398.28 1,568.24
Monaco 06-08-2022 14,174 - 61 - 0.43% - - - 14,174 364,398.28 1,568.24
Monaco 05-08-2022 14,174 +17 61 - 0.43% - - - 14,174 364,398.28 1,568.24
Monaco 04-08-2022 14,157 +19 61 - 0.43% - - - 14,157 363,961.23 1,568.24
Monaco 03-08-2022 14,138 +9 61 - 0.43% - - - 14,138 363,472.76 1,568.24
Monaco 02-08-2022 14,129 - 61 - 0.43% - - - 14,129 363,241.38 1,568.24
Monaco 01-08-2022 14,129 +70 61 - 0.43% - - - 14,129 363,241.38 1,568.24
Monaco 31-07-2022 14,059 - 61 - 0.43% - - - 14,059 361,441.76 1,568.24
Monaco 30-07-2022 14,059 - 61 - 0.43% - - - 14,059 361,441.76 1,568.24
Monaco 29-07-2022 14,059 +22 61 - 0.43% - - - 14,059 361,441.76 1,568.24
Monaco 28-07-2022 14,037 +23 61 - 0.43% - - - 14,037 360,876.16 1,568.24
Monaco 27-07-2022 14,014 +19 61 - 0.44% - - - 14,014 360,284.85 1,568.24
Monaco 26-07-2022 13,995 +31 61 - 0.44% - - - 13,995 359,796.39 1,568.24
Monaco 25-07-2022 13,964 - 61 - 0.44% - - - 13,964 358,999.41 1,568.24
Monaco 24-07-2022 13,964 - 61 - 0.44% - - - 13,964 358,999.41 1,568.24
Monaco 23-07-2022 13,964 - 61 - 0.44% - - - 13,964 358,999.41 1,568.24
Monaco 22-07-2022 13,964 +50 61 - 0.44% - - - 13,964 358,999.41 1,568.24
Monaco 21-07-2022 13,914 +27 61 - 0.44% - - - 13,914 357,713.96 1,568.24
Monaco 20-07-2022 13,887 +42 61 - 0.44% - - - 13,887 357,019.82 1,568.24
Monaco 19-07-2022 13,845 +66 61 - 0.44% - - - 13,845 355,940.05 1,568.24
Monaco 18-07-2022 13,779 +40 61 +1 0.44% - - - 13,779 354,243.26 1,568.24
Monaco 17-07-2022 13,739 - 60 - 0.44% - - - 13,739 353,214.90 1,542.54
Monaco 16-07-2022 13,739 - 60 - 0.44% - - - 13,739 353,214.90 1,542.54
Monaco 15-07-2022 13,739 +43 60 - 0.44% - - - 13,739 353,214.90 1,542.54
Monaco 14-07-2022 13,696 +51 60 - 0.44% - - - 13,696 352,109.42 1,542.54
Monaco 13-07-2022 13,645 +69 60 - 0.44% - - - 13,645 350,798.26 1,542.54
Monaco 12-07-2022 13,576 +96 60 +1 0.44% - - - 13,576 349,024.35 1,542.54
Monaco 11-07-2022 13,480 - 59 - 0.44% - - - 13,480 346,556.29 1,516.83
Monaco 10-07-2022 13,480 - 59 - 0.44% - - - 13,480 346,556.29 1,516.83
Monaco 09-07-2022 13,480 +66 59 - 0.44% - - - 13,480 346,556.29 1,516.83
Monaco 08-07-2022 13,414 +56 59 - 0.44% - - - 13,414 344,859.50 1,516.83
Monaco 07-07-2022 13,358 +91 59 - 0.44% - - - 13,358 343,419.80 1,516.83
Monaco 06-07-2022 13,267 +70 59 - 0.44% - - - 13,267 341,080.29 1,516.83
Monaco 05-07-2022 13,197 +97 59 - 0.45% - - - 13,197 339,280.66 1,516.83
Monaco 04-07-2022 13,100 - 59 +1 0.45% - - - 13,100 336,786.90 1,516.83
Monaco 03-07-2022 13,100 - 58 - 0.44% - - - 13,100 336,786.90 1,491.12
Monaco 02-07-2022 13,100 +53 58 - 0.44% - - - 13,100 336,786.90 1,491.12
Monaco 01-07-2022 13,047 +41 58 - 0.44% - - - 13,047 335,424.33 1,491.12
Monaco 30-06-2022 13,006 +61 58 - 0.45% - - - 13,006 334,370.26 1,491.12
Monaco 29-06-2022 12,945 +58 58 +1 0.45% - - - 12,945 332,802.02 1,491.12
Monaco 28-06-2022 12,887 - 57 - 0.44% - - - 12,887 331,310.90 1,465.41
Monaco 27-06-2022 12,887 +79 57 - 0.44% - - - 12,887 331,310.90 1,465.41
Monaco 26-06-2022 12,808 - 57 - 0.45% - - - 12,808 329,279.89 1,465.41
Monaco 25-06-2022 12,808 +39 57 - 0.45% - - - 12,808 329,279.89 1,465.41
Monaco 24-06-2022 12,769 +23 57 - 0.45% - - - 12,769 328,277.25 1,465.41
Monaco 23-06-2022 12,746 +31 57 - 0.45% - - - 12,746 327,685.94 1,465.41
Monaco 22-06-2022 12,715 +43 57 - 0.45% - - - 12,715 326,888.96 1,465.41
Monaco 21-06-2022 12,672 +56 57 - 0.45% - - - 12,672 325,783.48 1,465.41
Monaco 20-06-2022 12,616 - 57 - 0.45% - - - 12,616 324,343.78 1,465.41
Monaco 19-06-2022 12,616 - 57 - 0.45% - - - 12,616 324,343.78 1,465.41
Monaco 18-06-2022 12,616 +35 57 - 0.45% - - - 12,616 324,343.78 1,465.41
Monaco 17-06-2022 12,581 - 57 - 0.45% - - - 12,581 323,443.97 1,465.41
Monaco 16-06-2022 12,581 +31 57 - 0.45% - - - 12,581 323,443.97 1,465.41
Monaco 15-06-2022 12,550 +36 57 - 0.45% - - - 12,550 322,646.99 1,465.41
Monaco 14-06-2022 12,514 - 57 - 0.46% - - - 12,514 321,721.47 1,465.41
Monaco 13-06-2022 12,514 +25 57 - 0.46% - - - 12,514 321,721.47 1,465.41
Monaco 12-06-2022 12,489 +3 57 - 0.46% - - - 12,489 321,078.75 1,465.41
Monaco 11-06-2022 12,486 +35 57 - 0.46% - - - 12,486 321,001.62 1,465.41
Monaco 10-06-2022 12,451 +31 57 - 0.46% - - - 12,451 320,101.81 1,465.41
Monaco 09-06-2022 12,420 +33 57 - 0.46% - - - 12,420 319,304.83 1,465.41
Monaco 08-06-2022 12,387 +27 57 - 0.46% - - - 12,387 318,456.44 1,465.41
Monaco 07-06-2022 12,360 +41 57 - 0.46% - - - 12,360 317,762.30 1,465.41
Monaco 06-06-2022 12,319 +13 57 - 0.46% - - - 12,319 316,708.23 1,465.41
Monaco 05-06-2022 12,306 +6 57 - 0.46% - - - 12,306 316,374.01 1,465.41
Monaco 04-06-2022 12,300 +16 57 - 0.46% - - - 12,300 316,219.76 1,465.41
Monaco 03-06-2022 12,284 +26 57 - 0.46% - - - 12,284 315,808.42 1,465.41
Monaco 02-06-2022 12,258 +28 57 - 0.47% - - - 12,258 315,139.99 1,465.41
Monaco 01-06-2022 12,230 +14 57 - 0.47% - - - 12,230 314,420.14 1,465.41
Monaco 31-05-2022 12,216 +30 57 - 0.47% - - - 12,216 314,060.21 1,465.41
Monaco 30-05-2022 12,186 +16 57 - 0.47% - - - 12,186 313,288.94 1,465.41
Monaco 29-05-2022 12,170 +2 57 - 0.47% - - - 12,170 312,877.60 1,465.41
Monaco 28-05-2022 12,168 +6 57 - 0.47% - - - 12,168 312,826.18 1,465.41
Monaco 27-05-2022 12,162 - 57 - 0.47% - - - 12,162 312,671.93 1,465.41
Monaco 26-05-2022 12,162 +10 57 - 0.47% - - - 12,162 312,671.93 1,465.41
Monaco 25-05-2022 12,152 +15 57 - 0.47% - - - 12,152 312,414.84 1,465.41
Monaco 24-05-2022 12,137 +13 57 - 0.47% - - - 12,137 312,029.21 1,465.41
Monaco 23-05-2022 12,124 +101 57 - 0.47% - - - 12,124 311,694.99 1,465.41
Monaco 22-05-2022 12,023 - 57 - 0.47% - - - 12,023 309,098.39 1,465.41
Monaco 21-05-2022 12,109 +10 57 - 0.47% - - - 12,109 311,309.36 1,465.41
Monaco 20-05-2022 12,099 +14 57 - 0.47% - - - 12,099 311,052.27 1,465.41
Monaco 19-05-2022 12,085 +14 57 - 0.47% - - - 12,085 310,692.34 1,465.41
Monaco 18-05-2022 12,071 +11 57 - 0.47% - - - 12,071 310,332.42 1,465.41
Monaco 17-05-2022 12,060 +25 57 - 0.47% - - - 12,060 310,049.62 1,465.41
Monaco 16-05-2022 12,035 +29 57 - 0.47% - - - 12,035 309,406.90 1,465.41
Monaco 15-05-2022 12,006 +2 57 - 0.47% - - - 12,006 308,661.34 1,465.41
Monaco 14-05-2022 12,004 +2 57 - 0.47% - - - 12,004 308,609.92 1,465.41
Monaco 13-05-2022 12,002 +2 57 - 0.47% - - - 12,002 308,558.50 1,465.41
Monaco 12-05-2022 12,000 +15 57 - 0.48% - - - 12,000 308,507.08 1,465.41
Monaco 11-05-2022 11,985 +13 57 - 0.48% - - - 11,985 308,121.45 1,465.41
Monaco 10-05-2022 11,972 +26 57 - 0.48% - - - 11,972 307,787.23 1,465.41
Monaco 09-05-2022 11,946 +21 57 - 0.48% - - - 11,946 307,118.80 1,465.41
Monaco 08-05-2022 11,925 - 57 - 0.48% - - - 11,925 306,578.91 1,465.41
Monaco 07-05-2022 11,925 +8 57 - 0.48% - - - 11,925 306,578.91 1,465.41
Monaco 06-05-2022 11,917 +19 57 - 0.48% - - - 11,917 306,373.24 1,465.41
Monaco 05-05-2022 11,898 +29 57 - 0.48% - - - 11,898 305,884.77 1,465.41
Monaco 04-05-2022 11,869 +45 57 - 0.48% - - - 11,869 305,139.21 1,465.41
Monaco 03-05-2022 11,824 +23 57 - 0.48% - - - 11,824 303,982.31 1,465.41
Monaco 02-05-2022 11,801 +30 57 - 0.48% - - - 11,801 303,391.01 1,465.41
Monaco 01-05-2022 11,771 +1 57 - 0.48% - - - 11,771 302,619.74 1,465.41
Monaco 30-04-2022 11,770 +8 57 - 0.48% - - - 11,770 302,594.03 1,465.41
Monaco 29-04-2022 11,762 +26 57 - 0.48% - - - 11,762 302,388.36 1,465.41
Monaco 28-04-2022 11,736 +24 57 - 0.49% - - - 11,736 301,719.93 1,465.41
Monaco 27-04-2022 11,712 +35 57 - 0.49% - - - 11,712 301,102.91 1,465.41
Monaco 26-04-2022 11,677 +45 57 - 0.49% - - - 11,677 300,203.10 1,465.41
Monaco 25-04-2022 11,632 +27 57 +1 0.49% - - - 11,632 299,046.20 1,465.41
Monaco 24-04-2022 11,605 +1 56 - 0.48% - - - 11,605 298,352.06 1,439.70
Monaco 23-04-2022 11,604 +27 56 - 0.48% - - - 11,604 298,326.35 1,439.70
Monaco 22-04-2022 11,577 +32 56 - 0.48% - - - 11,577 297,632.21 1,439.70
Monaco 21-04-2022 11,545 +25 56 - 0.49% - - - 11,545 296,809.52 1,439.70
Monaco 20-04-2022 11,520 +40 56 - 0.49% - - - 11,520 296,166.80 1,439.70
Monaco 19-04-2022 11,480 +38 56 - 0.49% - - - 11,480 295,138.44 1,439.70
Monaco 18-04-2022 11,442 +36 56 - 0.49% - - - 11,442 294,161.50 1,439.70
Monaco 17-04-2022 11,406 +4 56 - 0.49% - - - 11,406 293,235.98 1,439.70
Monaco 16-04-2022 11,402 +20 56 - 0.49% - - - 11,402 293,133.15 1,439.70
Monaco 15-04-2022 11,382 +41 56 - 0.49% - - - 11,382 292,618.97 1,439.70
Monaco 14-04-2022 11,341 +42 56 - 0.49% - - - 11,341 291,564.90 1,439.70
Monaco 13-04-2022 11,299 +38 56 - 0.50% - - - 11,299 290,485.13 1,439.70
Monaco 12-04-2022 11,261 +67 56 +1 0.50% - - - 11,261 289,508.19 1,439.70
Monaco 11-04-2022 11,194 +42 55 +1 0.49% - - - 11,194 287,785.69 1,413.99
Monaco 10-04-2022 11,152 - 54 - 0.48% - - - 11,152 286,705.92 1,388.28
Monaco 09-04-2022 11,152 +25 54 - 0.48% - - - 11,152 286,705.92 1,388.28
Monaco 08-04-2022 11,127 +57 54 - 0.49% - - - 11,127 286,063.19 1,388.28
Monaco 07-04-2022 11,070 +51 54 - 0.49% - - - 11,070 284,597.78 1,388.28
Monaco 06-04-2022 11,019 +76 54 - 0.49% - - - 11,019 283,286.63 1,388.28
Monaco 05-04-2022 10,943 +71 54 - 0.49% - - - 10,943 281,332.75 1,388.28
Monaco 04-04-2022 10,872 +30 54 - 0.50% - - - 10,872 279,507.42 1,388.28
Monaco 03-04-2022 10,842 +4 54 - 0.50% - - - 10,842 278,736.15 1,388.28
Monaco 02-04-2022 10,838 +48 54 - 0.50% - - - 10,838 278,633.31 1,388.28
Monaco 01-04-2022 10,790 +32 54 - 0.50% - - - 10,790 277,399.29 1,388.28
Monaco 31-03-2022 10,758 +37 54 - 0.50% - - - 10,758 276,576.60 1,388.28
Monaco 30-03-2022 10,721 +51 54 - 0.50% - - - 10,721 275,625.37 1,388.28
Monaco 29-03-2022 10,670 +140 54 - 0.51% - - - 10,670 274,314.21 1,388.28
Monaco 28-03-2022 10,530 - 54 - 0.51% - - - 10,530 270,714.97 1,388.28
Monaco 27-03-2022 10,530 - 54 - 0.51% - - - 10,530 270,714.97 1,388.28
Monaco 26-03-2022 10,530 +40 54 - 0.51% - - - 10,530 270,714.97 1,388.28
Monaco 25-03-2022 10,490 +59 54 - 0.51% - - - 10,490 269,686.61 1,388.28
Monaco 24-03-2022 10,431 +62 54 - 0.52% - - - 10,431 268,169.78 1,388.28
Monaco 23-03-2022 10,369 +97 54 - 0.52% - - - 10,369 266,575.83 1,388.28
Monaco 22-03-2022 10,272 +97 54 - 0.53% - - - 10,272 264,082.06 1,388.28
Monaco 21-03-2022 10,175 +48 54 - 0.53% - - - 10,175 261,588.30 1,388.28
Monaco 20-03-2022 10,127 +3 54 - 0.53% - - - 10,127 260,354.27 1,388.28
Monaco 19-03-2022 10,124 +61 54 - 0.53% - - - 10,124 260,277.14 1,388.28
Monaco 18-03-2022 10,063 +48 54 - 0.54% - - - 10,063 258,708.90 1,388.28
Monaco 17-03-2022 10,015 +51 54 +1 0.54% - - - 10,015 257,474.87 1,388.28
Monaco 16-03-2022 9,964 +63 53 +1 0.53% - - - 9,964 256,163.71 1,362.57
Monaco 15-03-2022 9,901 +74 52 - 0.53% - - - 9,901 254,544.05 1,336.86
Monaco 14-03-2022 9,827 +50 52 - 0.53% - - - 9,827 252,641.59 1,336.86
Monaco 13-03-2022 9,777 - 52 +1 0.53% - - - 9,777 251,356.15 1,336.86
Monaco 12-03-2022 9,777 +41 51 - 0.52% - - - 9,777 251,356.15 1,311.16
Monaco 11-03-2022 9,736 +82 51 - 0.52% - - - 9,736 250,302.08 1,311.16
Monaco 10-03-2022 9,654 - 51 - 0.53% - - - 9,654 248,193.95 1,311.16
Monaco 09-03-2022 9,654 +49 51 - 0.53% - - - 9,654 248,193.95 1,311.16
Monaco 08-03-2022 9,605 +66 51 - 0.53% - - - 9,605 246,934.21 1,311.16
Monaco 07-03-2022 9,539 - 51 - 0.53% - - - 9,539 245,237.42 1,311.16
Monaco 06-03-2022 9,539 +2 51 - 0.53% - - - 9,539 245,237.42 1,311.16
Monaco 05-03-2022 9,537 +92 51 - 0.53% - - - 9,537 245,186.00 1,311.16
Monaco 04-03-2022 9,445 - 51 - 0.54% - - - 9,445 242,820.78 1,311.16
Monaco 03-03-2022 9,445 - 51 - 0.54% - - - 9,445 242,820.78 1,311.16
Monaco 02-03-2022 9,445 - 51 - 0.54% - - - 9,445 242,820.78 1,311.16
Monaco 01-03-2022 9,445 +86 51 - 0.54% - - - 9,445 242,820.78 1,311.16
Monaco 28-02-2022 9,359 - 51 - 0.54% - - - 9,359 240,609.82 1,311.16
Monaco 27-02-2022 9,359 - 51 - 0.54% - - - 9,359 240,609.82 1,311.16
Monaco 26-02-2022 9,359 - 51 - 0.54% - - - 9,359 240,609.82 1,311.16
Monaco 25-02-2022 9,359 +28 51 - 0.54% - - - 9,359 240,609.82 1,311.16
Monaco 24-02-2022 9,331 +26 51 - 0.55% - - - 9,331 239,889.97 1,311.16
Monaco 23-02-2022 9,305 +38 51 - 0.55% - - - 9,305 239,221.53 1,311.16
Monaco 22-02-2022 9,267 +79 51 - 0.55% - - - 9,267 238,244.59 1,311.16
Monaco 21-02-2022 9,188 - 51 - 0.56% - - - 9,188 236,213.59 1,311.16
Monaco 20-02-2022 9,188 +2 51 - 0.56% - - - 9,188 236,213.59 1,311.16
Monaco 19-02-2022 9,186 +24 51 - 0.56% - - - 9,186 236,162.17 1,311.16
Monaco 18-02-2022 9,162 +34 51 +1 0.56% - - - 9,162 235,545.16 1,311.16
Monaco 17-02-2022 9,128 +17 50 - 0.55% - - - 9,128 234,671.05 1,285.45
Monaco 16-02-2022 9,111 +26 50 - 0.55% - - - 9,111 234,234.00 1,285.45
Monaco 15-02-2022 9,085 +65 50 - 0.55% - - - 9,085 233,565.57 1,285.45
Monaco 14-02-2022 9,020 - 50 +1 0.55% - - - 9,020 231,894.49 1,285.45
Monaco 13-02-2022 9,020 - 49 - 0.54% - - - 9,020 231,894.49 1,259.74
Monaco 12-02-2022 9,020 +32 49 - 0.54% - - - 9,020 231,894.49 1,259.74
Monaco 11-02-2022 8,988 +32 49 - 0.55% - - - 8,988 231,071.81 1,259.74
Monaco 10-02-2022 8,956 +34 49 - 0.55% - - - 8,956 230,249.12 1,259.74
Monaco 09-02-2022 8,922 +42 49 +1 0.55% - - - 8,922 229,375.02 1,259.74
Monaco 08-02-2022 8,880 +110 48 - 0.54% - - - 8,880 228,295.24 1,234.03
Monaco 07-02-2022 8,770 - 48 - 0.55% - - - 8,770 225,467.26 1,234.03
Monaco 06-02-2022 8,770 +9 48 - 0.55% - - - 8,770 225,467.26 1,234.03
Monaco 05-02-2022 8,761 +58 48 - 0.55% - - - 8,761 225,235.88 1,234.03
Monaco 04-02-2022 8,703 +520 48 - 0.55% - - - 8,703 223,744.76 1,234.03
Monaco 03-02-2022 8,183 - 48 - 0.59% - - - 8,183 210,376.12 1,234.03
Monaco 02-02-2022 8,183 - 48 +1 0.59% - - - 8,183 210,376.12 1,234.03
Monaco 01-02-2022 8,183 - 47 - 0.57% - - - 8,183 210,376.12 1,208.32
Monaco 31-01-2022 8,183 - 47 +1 0.57% - - - 8,183 210,376.12 1,208.32
Monaco 30-01-2022 8,183 - 46 - 0.56% - - - 8,183 210,376.12 1,182.61
Monaco 29-01-2022 8,183 - 46 - 0.56% - - - 8,183 210,376.12 1,182.61
Monaco 28-01-2022 8,183 +393 46 - 0.56% - - - 8,183 210,376.12 1,182.61
Monaco 27-01-2022 7,790 - 46 - 0.59% - - - 7,790 200,272.51 1,182.61
Monaco 26-01-2022 7,790 - 46 - 0.59% - - - 7,790 200,272.51 1,182.61
Monaco 25-01-2022 7,790 +99 46 +1 0.59% - - - 7,790 200,272.51 1,182.61
Monaco 24-01-2022 7,691 +108 45 - 0.59% - - - 7,691 197,727.33 1,156.90
Monaco 23-01-2022 7,583 +132 45 - 0.59% - - - 7,583 194,950.77 1,156.90
Monaco 22-01-2022 7,451 +147 45 - 0.60% - - - 7,451 191,557.19 1,156.90
Monaco 21-01-2022 7,304 +144 45 - 0.62% - - - 7,304 187,777.98 1,156.90
Monaco 20-01-2022 7,160 +119 45 +1 0.63% - - - 7,160 184,075.89 1,156.90
Monaco 19-01-2022 7,041 +98 44 - 0.62% - - - 7,041 181,016.53 1,131.19
Monaco 18-01-2022 6,943 +106 44 - 0.63% - - - 6,943 178,497.06 1,131.19
Monaco 17-01-2022 6,837 +81 44 - 0.64% - - - 6,837 175,771.91 1,131.19
Monaco 16-01-2022 6,756 +146 44 - 0.65% - - - 6,756 173,689.49 1,131.19
Monaco 15-01-2022 6,610 +125 44 - 0.67% - - - 6,610 169,935.98 1,131.19
Monaco 14-01-2022 6,485 +123 44 - 0.68% - - - 6,485 166,722.37 1,131.19
Monaco 13-01-2022 6,362 +96 44 - 0.69% - - - 6,362 163,560.17 1,131.19
Monaco 12-01-2022 6,266 +101 44 - 0.70% - - - 6,266 161,092.12 1,131.19
Monaco 11-01-2022 6,165 +78 44 +2 0.71% - - - 6,165 158,495.51 1,131.19
Monaco 10-01-2022 6,087 +494 42 - 0.69% - - - 6,087 156,490.22 1,079.77
Monaco 09-01-2022 5,593 - 42 - 0.75% - - - 5,593 143,790.01 1,079.77
Monaco 08-01-2022 5,593 - 42 - 0.75% - - - 5,593 143,790.01 1,079.77
Monaco 07-01-2022 5,593 - 42 - 0.75% - - - 5,593 143,790.01 1,079.77
Monaco 06-01-2022 5,593 +101 42 +1 0.75% - - - 5,593 143,790.01 1,079.77
Monaco 05-01-2022 5,492 +507 41 +2 0.75% - - - 5,492 141,193.41 1,054.07
Monaco 04-01-2022 4,985 - 39 - 0.78% - - - 4,985 128,158.98 1,002.65
Monaco 03-01-2022 4,985 - 39 - 0.78% - - - 4,985 128,158.98 1,002.65
Monaco 02-01-2022 4,985 - 39 - 0.78% - - - 4,985 128,158.98 1,002.65
Monaco 01-01-2022 4,985 - 39 +1 0.78% - - - 4,985 128,158.98 1,002.65
Monaco 31-12-2021 4,985 - 38 - 0.76% - - - 4,985 128,158.98 976.94
Monaco 30-12-2021 4,985 - 38 - 0.76% - - - 4,985 128,158.98 976.94
Monaco 29-12-2021 4,985 +96 38 - 0.76% - - - 4,985 128,158.98 976.94
Monaco 28-12-2021 4,889 +80 38 - 0.78% - - - 4,889 125,690.93 976.94
Monaco 27-12-2021 4,809 +43 38 - 0.79% - - - 4,809 123,634.21 976.94
Monaco 26-12-2021 4,766 +16 38 - 0.80% - - - 4,766 122,528.73 976.94
Monaco 25-12-2021 4,750 +80 38 - 0.80% - - - 4,750 122,117.39 976.94
Monaco 24-12-2021 4,670 +64 38 - 0.81% - - - 4,670 120,060.67 976.94
Monaco 23-12-2021 4,606 +121 38 +1 0.83% - - - 4,606 118,415.30 976.94
Monaco 22-12-2021 4,485 - 37 - 0.82% - - - 4,485 115,304.52 951.23
Monaco 21-12-2021 4,485 +79 37 - 0.82% - - - 4,485 115,304.52 951.23
Monaco 20-12-2021 4,406 - 37 - 0.84% - - - 4,406 113,273.52 951.23
Monaco 19-12-2021 4,406 +20 37 +1 0.84% - - - 4,406 113,273.52 951.23
Monaco 18-12-2021 4,386 +47 36 - 0.82% - - - 4,386 112,759.34 925.52
Monaco 17-12-2021 4,339 +225 36 - 0.83% - - - 4,339 111,551.02 925.52
Monaco 16-12-2021 4,114 - 36 - 0.88% - - - 4,114 105,766.51 925.52
Monaco 15-12-2021 4,114 - 36 - 0.88% - - - 4,114 105,766.51 925.52
Monaco 14-12-2021 4,114 - 36 - 0.88% - - - 4,114 105,766.51 925.52
Monaco 13-12-2021 4,114 +21 36 - 0.88% - - - 4,114 105,766.51 925.52
Monaco 12-12-2021 4,093 - 36 - 0.88% - - - 4,093 105,226.62 925.52
Monaco 11-12-2021 4,093 +39 36 - 0.88% - - - 4,093 105,226.62 925.52
Monaco 10-12-2021 4,054 +48 36 - 0.89% - - - 4,054 104,223.98 925.52
Monaco 09-12-2021 4,006 +64 36 - 0.90% - - - 4,006 102,989.95 925.52
Monaco 08-12-2021 3,942 - 36 - 0.91% - - - 3,942 101,344.58 925.52
Monaco 07-12-2021 3,942 +40 36 - 0.91% - - - 3,942 101,344.58 925.52
Monaco 06-12-2021 3,902 +17 36 - 0.92% - - - 3,902 100,316.22 925.52
Monaco 05-12-2021 3,885 +6 36 - 0.93% - - - 3,885 99,879.17 925.52
Monaco 04-12-2021 3,879 +29 36 - 0.93% - - - 3,879 99,724.91 925.52
Monaco 03-12-2021 3,850 +30 36 - 0.94% - - - 3,850 98,979.36 925.52
Monaco 02-12-2021 3,820 +23 36 - 0.94% - - - 3,820 98,208.09 925.52
Monaco 01-12-2021 3,797 +59 36 - 0.95% - - - 3,797 97,616.78 925.52
Monaco 30-11-2021 3,738 - 36 - 0.96% - - - 3,738 96,099.96 925.52
Monaco 29-11-2021 3,738 +33 36 - 0.96% - - - 3,738 96,099.96 925.52
Monaco 28-11-2021 3,705 - 36 - 0.97% - - - 3,705 95,251.56 925.52
Monaco 27-11-2021 3,705 - 36 - 0.97% - - - 3,705 95,251.56 925.52
Monaco 26-11-2021 3,705 +36 36 - 0.97% - - - 3,705 95,251.56 925.52
Monaco 25-11-2021 3,669 +57 36 - 0.98% - - - 3,669 94,326.04 925.52
Monaco 24-11-2021 3,612 - 36 - 1.00% - - - 3,612 92,860.63 925.52
Monaco 23-11-2021 3,612 +45 36 - 1.00% - - - 3,612 92,860.63 925.52
Monaco 22-11-2021 3,567 +13 36 - 1.01% - - - 3,567 91,703.73 925.52
Monaco 21-11-2021 3,554 +2 36 - 1.01% - - - 3,554 91,369.51 925.52
Monaco 20-11-2021 3,552 +2 36 - 1.01% - - - 3,552 91,318.10 925.52
Monaco 19-11-2021 3,550 +14 36 - 1.01% - - - 3,550 91,266.68 925.52
Monaco 18-11-2021 3,536 +20 36 - 1.02% - - - 3,536 90,906.75 925.52
Monaco 17-11-2021 3,516 +18 36 - 1.02% - - - 3,516 90,392.58 925.52
Monaco 16-11-2021 3,498 +12 36 - 1.03% - - - 3,498 89,929.81 925.52
Monaco 15-11-2021 3,486 +8 36 - 1.03% - - - 3,486 89,621.31 925.52
Monaco 14-11-2021 3,478 - 36 - 1.04% - - - 3,478 89,415.64 925.52
Monaco 13-11-2021 3,478 +5 36 - 1.04% - - - 3,478 89,415.64 925.52
Monaco 12-11-2021 3,473 +6 36 - 1.04% - - - 3,473 89,287.09 925.52
Monaco 11-11-2021 3,467 +16 36 - 1.04% - - - 3,467 89,132.84 925.52
Monaco 10-11-2021 3,451 - 36 - 1.04% - - - 3,451 88,721.50 925.52
Monaco 09-11-2021 3,451 +12 36 - 1.04% - - - 3,451 88,721.50 925.52
Monaco 08-11-2021 3,439 +3 36 - 1.05% - - - 3,439 88,412.99 925.52
Monaco 07-11-2021 3,436 - 36 - 1.05% - - - 3,436 88,335.86 925.52
Monaco 06-11-2021 3,436 +2 36 - 1.05% - - - 3,436 88,335.86 925.52
Monaco 05-11-2021 3,434 +10 36 - 1.05% - - - 3,434 88,284.44 925.52
Monaco 04-11-2021 3,424 - 36 - 1.05% - - - 3,424 88,027.35 925.52
Monaco 03-11-2021 3,424 +10 36 - 1.05% - - - 3,424 88,027.35 925.52
Monaco 02-11-2021 3,414 - 36 - 1.05% - - - 3,414 87,770.27 925.52
Monaco 01-11-2021 3,414 - 36 - 1.05% - - - 3,414 87,770.27 925.52
Monaco 31-10-2021 3,414 - 36 - 1.05% - - - 3,414 87,770.27 925.52
Monaco 30-10-2021 3,414 - 36 - 1.05% - - - 3,414 87,770.27 925.52
Monaco 29-10-2021 3,414 +7 36 - 1.05% - - - 3,414 87,770.27 925.52
Monaco 28-10-2021 3,407 +8 36 - 1.06% - - - 3,407 87,590.30 925.52
Monaco 27-10-2021 3,399 - 36 - 1.06% - - - 3,399 87,384.63 925.52
Monaco 26-10-2021 3,399 +5 36 - 1.06% - - - 3,399 87,384.63 925.52
Monaco 25-10-2021 3,394 +5 36 - 1.06% - - - 3,394 87,256.09 925.52
Monaco 24-10-2021 3,389 - 36 +1 1.06% - - - 3,389 87,127.54 925.52
Monaco 23-10-2021 3,389 +1 35 - 1.03% - - - 3,389 87,127.54 899.81
Monaco 22-10-2021 3,388 +1 35 - 1.03% - - - 3,388 87,101.83 899.81
Monaco 21-10-2021 3,387 +5 35 - 1.03% - - - 3,387 87,076.12 899.81
Monaco 20-10-2021 3,382 +4 35 - 1.03% - - - 3,382 86,947.58 899.81
Monaco 19-10-2021 3,378 +15 35 - 1.04% - - - 3,378 86,844.74 899.81
Monaco 18-10-2021 3,363 +5 35 - 1.04% - - - 3,363 86,459.11 899.81
Monaco 17-10-2021 3,358 - 35 - 1.04% - - - 3,358 86,330.57 899.81
Monaco 16-10-2021 3,358 +1 35 - 1.04% - - - 3,358 86,330.57 899.81
Monaco 15-10-2021 3,357 +3 35 - 1.04% - - - 3,357 86,304.86 899.81
Monaco 14-10-2021 3,354 +17 35 - 1.04% - - - 3,354 86,227.73 899.81
Monaco 13-10-2021 3,337 - 35 - 1.05% - - - 3,337 85,790.68 899.81
Monaco 12-10-2021 3,337 +1 35 - 1.05% - - - 3,337 85,790.68 899.81
Monaco 11-10-2021 3,336 +1 35 - 1.05% - - - 3,336 85,764.97 899.81
Monaco 10-10-2021 3,335 +2 35 - 1.05% - - - 3,335 85,739.26 899.81
Monaco 09-10-2021 3,333 +2 35 - 1.05% - - - 3,333 85,687.84 899.81
Monaco 08-10-2021 3,331 +4 35 - 1.05% - - - 3,331 85,636.42 899.81
Monaco 07-10-2021 3,327 - 35 - 1.05% - - - 3,327 85,533.59 899.81
Monaco 06-10-2021 3,327 +3 35 +2 1.05% - - - 3,327 85,533.59 899.81
Monaco 05-10-2021 3,324 +7 33 - 0.99% - - - 3,324 85,456.46 848.39
Monaco 04-10-2021 3,317 +3 33 - 0.99% - - - 3,317 85,276.50 848.39
Monaco 03-10-2021 3,314 - 33 - 1.00% - - - 3,314 85,199.37 848.39
Monaco 02-10-2021 3,314 - 33 - 1.00% - - - 3,314 85,199.37 848.39
Monaco 01-10-2021 3,314 - 33 - 1.00% - - - 3,314 85,199.37 848.39
Monaco 30-09-2021 3,314 +1 33 - 1.00% - - - 3,314 85,199.37 848.39
Monaco 29-09-2021 3,313 +1 33 - 1.00% - - - 3,313 85,173.66 848.39
Monaco 28-09-2021 3,312 +9 33 - 1.00% - - - 3,312 85,147.95 848.39
Monaco 27-09-2021 3,303 - 33 - 1.00% - - - 3,303 84,916.57 848.39
Monaco 26-09-2021 3,303 - 33 - 1.00% - - - 3,303 84,916.57 848.39
Monaco 25-09-2021 3,303 +1 33 - 1.00% - - - 3,303 84,916.57 848.39
Monaco 24-09-2021 3,302 +2 33 - 1.00% - - - 3,302 84,890.87 848.39
Monaco 23-09-2021 3,300 +1 33 - 1.00% - - - 3,300 84,839.45 848.39
Monaco 22-09-2021 3,299 +2 33 - 1.00% - - - 3,299 84,813.74 848.39
Monaco 21-09-2021 3,297 +7 33 - 1.00% - - - 3,297 84,762.32 848.39
Monaco 20-09-2021 3,290 - 33 - 1.00% - - - 3,290 84,582.36 848.39
Monaco 19-09-2021 3,290 - 33 - 1.00% - - - 3,290 84,582.36 848.39
Monaco 18-09-2021 3,290 - 33 - 1.00% - - - 3,290 84,582.36 848.39
Monaco 17-09-2021 3,290 +2 33 - 1.00% - - - 3,290 84,582.36 848.39
Monaco 16-09-2021 3,288 +3 33 - 1.00% - - - 3,288 84,530.94 848.39
Monaco 15-09-2021 3,285 +1 33 - 1.00% - - - 3,285 84,453.81 848.39
Monaco 14-09-2021 3,284 +3 33 - 1.00% - - - 3,284 84,428.10 848.39
Monaco 13-09-2021 3,281 +5 33 - 1.01% - - - 3,281 84,350.98 848.39
Monaco 12-09-2021 3,276 +1 33 - 1.01% - - - 3,276 84,222.43 848.39
Monaco 11-09-2021 3,275 +2 33 - 1.01% - - - 3,275 84,196.72 848.39
Monaco 10-09-2021 3,273 +8 33 - 1.01% - - - 3,273 84,145.31 848.39
Monaco 09-09-2021 3,265 +5 33 - 1.01% - - - 3,265 83,939.64 848.39
Monaco 08-09-2021 3,260 +7 33 - 1.01% - - - 3,260 83,811.09 848.39
Monaco 07-09-2021 3,253 +13 33 - 1.01% - - - 3,253 83,631.13 848.39
Monaco 06-09-2021 3,240 +6 33 - 1.02% - - - 3,240 83,296.91 848.39
Monaco 05-09-2021 3,234 +2 33 - 1.02% - - - 3,234 83,142.66 848.39
Monaco 04-09-2021 3,232 +8 33 - 1.02% - - - 3,232 83,091.24 848.39
Monaco 03-09-2021 3,224 +4 33 - 1.02% - - - 3,224 82,885.57 848.39
Monaco 02-09-2021 3,220 +9 33 - 1.02% - - - 3,220 82,782.73 848.39
Monaco 01-09-2021 3,211 +10 33 - 1.03% - - - 3,211 82,551.35 848.39
Monaco 31-08-2021 3,201 +13 33 - 1.03% - - - 3,201 82,294.26 848.39
Monaco 30-08-2021 3,188 +5 33 - 1.04% - - - 3,188 81,960.05 848.39
Monaco 29-08-2021 3,183 - 33 - 1.04% - - - 3,183 81,831.50 848.39
Monaco 28-08-2021 3,183 +5 33 - 1.04% - - - 3,183 81,831.50 848.39
Monaco 27-08-2021 3,178 +8 33 - 1.04% - - - 3,178 81,702.96 848.39
Monaco 26-08-2021 3,170 +7 33 - 1.04% - - - 3,170 81,497.29 848.39
Monaco 25-08-2021 3,163 +7 33 - 1.04% - - - 3,163 81,317.33 848.39
Monaco 24-08-2021 3,156 +15 33 - 1.05% - - - 3,156 81,137.36 848.39
Monaco 23-08-2021 3,141 +8 33 - 1.05% - - - 3,141 80,751.73 848.39
Monaco 22-08-2021 3,133 +4 33 - 1.05% - - - 3,133 80,546.06 848.39
Monaco 21-08-2021 3,129 +8 33 - 1.05% - - - 3,129 80,443.22 848.39
Monaco 20-08-2021 3,121 +16 33 - 1.06% - - - 3,121 80,237.55 848.39
Monaco 19-08-2021 3,105 +6 33 - 1.06% - - - 3,105 79,826.21 848.39
Monaco 18-08-2021 3,099 +19 33 - 1.06% - - - 3,099 79,671.95 848.39
Monaco 17-08-2021 3,080 +6 33 - 1.07% - - - 3,080 79,183.48 848.39
Monaco 16-08-2021 3,074 +15 33 - 1.07% - - - 3,074 79,029.23 848.39
Monaco 15-08-2021 3,059 +1 33 - 1.08% - - - 3,059 78,643.60 848.39
Monaco 14-08-2021 3,058 +3 33 - 1.08% - - - 3,058 78,617.89 848.39
Monaco 13-08-2021 3,055 +15 33 - 1.08% - - - 3,055 78,540.76 848.39
Monaco 12-08-2021 3,040 +5 33 - 1.09% - - - 3,040 78,155.13 848.39
Monaco 11-08-2021 3,035 +14 33 - 1.09% - - - 3,035 78,026.58 848.39
Monaco 10-08-2021 3,021 +29 33 - 1.09% - - - 3,021 77,666.66 848.39
Monaco 09-08-2021 2,992 +18 33 - 1.10% - - - 2,992 76,921.10 848.39
Monaco 08-08-2021 2,974 +1 33 - 1.11% - - - 2,974 76,458.34 848.39
Monaco 07-08-2021 2,973 - 33 - 1.11% - - - 2,973 76,432.63 848.39
Monaco 06-08-2021 2,973 +12 33 - 1.11% - - - 2,973 76,432.63 848.39
Monaco 05-08-2021 2,961 +21 33 - 1.11% - - - 2,961 76,124.12 848.39
Monaco 04-08-2021 2,940 +14 33 - 1.12% 2,759 15 93.84% 181 75,584.24 848.39
Monaco 03-08-2021 2,926 +29 33 - 1.13% 2,744 15 93.78% 182 75,224.31 848.39
Monaco 02-08-2021 2,897 +6 33 - 1.14% 2,729 14 94.20% 168 74,478.75 848.39
Monaco 01-08-2021 2,891 +2 33 - 1.14% 2,715 8 93.91% 176 74,324.50 848.39
Monaco 31-07-2021 2,889 +16 33 - 1.14% 2,707 7 93.70% 182 74,273.08 848.39
Monaco 30-07-2021 2,873 +20 33 - 1.15% 2,700 15 93.98% 173 73,861.74 848.39
Monaco 29-07-2021 2,853 +20 33 - 1.16% 2,685 11 94.11% 168 73,347.56 848.39
Monaco 28-07-2021 2,833 +19 33 - 1.16% 2,674 22 94.39% 159 72,833.38 848.39
Monaco 27-07-2021 2,814 +18 33 - 1.17% 2,652 6 94.24% 162 72,344.91 848.39
Monaco 26-07-2021 2,796 +11 33 - 1.18% 2,646 19 94.64% 150 71,882.15 848.39
Monaco 25-07-2021 2,785 +6 33 - 1.18% 2,627 10 94.33% 158 71,599.35 848.39
Monaco 24-07-2021 2,779 +22 33 - 1.19% 2,617 - 94.17% 162 71,445.10 848.39
Monaco 23-07-2021 2,757 +13 33 - 1.20% 2,617 8 94.92% 140 70,879.50 848.39
Monaco 22-07-2021 2,744 +16 33 - 1.20% 2,609 12 95.08% 135 70,545.29 848.39
Monaco 21-07-2021 2,728 +11 33 - 1.21% 2,597 10 95.20% 131 70,133.94 848.39
Monaco 20-07-2021 2,717 +24 33 - 1.21% 2,587 13 95.22% 130 69,851.15 848.39
Monaco 19-07-2021 2,693 +11 33 - 1.23% 2,574 4 95.58% 119 69,234.13 848.39
Monaco 18-07-2021 2,682 +2 33 - 1.23% 2,570 7 95.82% 112 68,951.33 848.39
Monaco 17-07-2021 2,680 +18 33 - 1.23% 2,563 1 95.63% 117 68,899.92 848.39
Monaco 16-07-2021 2,662 +7 33 - 1.24% 2,562 4 96.24% 100 68,437.15 848.39
Monaco 15-07-2021 2,655 +7 33 - 1.24% 2,558 3 96.35% 97 68,257.19 848.39
Monaco 14-07-2021 2,648 +8 33 - 1.25% 2,555 3 96.49% 93 68,077.23 848.39
Monaco 13-07-2021 2,640 +16 33 - 1.25% 2,552 4 96.67% 88 67,871.56 848.39
Monaco 12-07-2021 2,624 +2 33 - 1.26% 2,548 6 97.10% 76 67,460.22 848.39
Monaco 11-07-2021 2,622 - 33 - 1.26% 2,542 - 96.95% 80 67,408.80 848.39
Monaco 10-07-2021 2,622 +11 33 - 1.26% 2,542 - 96.95% 80 67,408.80 848.39
Monaco 09-07-2021 2,611 +8 33 - 1.26% 2,542 - 97.36% 69 67,126.00 848.39
Monaco 08-07-2021 2,603 +4 33 - 1.27% 2,542 1 97.66% 61 66,920.33 848.39
Monaco 07-07-2021 2,599 +4 33 - 1.27% 2,541 - 97.77% 58 66,817.49 848.39
Monaco 06-07-2021 2,595 +6 33 - 1.27% 2,541 2 97.92% 54 66,714.66 848.39
Monaco 05-07-2021 2,589 +2 33 - 1.27% 2,539 2 98.07% 50 66,560.40 848.39
Monaco 04-07-2021 2,587 - 33 - 1.28% 2,537 4 98.07% 50 66,508.99 848.39
Monaco 03-07-2021 2,587 +1 33 - 1.28% 2,533 5 97.91% 54 66,508.99 848.39
Monaco 02-07-2021 2,586 +6 33 - 1.28% 2,528 7 97.76% 58 66,483.28 848.39
Monaco 01-07-2021 2,580 +3 33 - 1.28% 2,521 1 97.71% 59 66,329.02 848.39
Monaco 30-06-2021 2,577 +1 33 - 1.28% 2,520 5 97.79% 57 66,251.90 848.39
Monaco 29-06-2021 2,576 +1 33 - 1.28% 2,515 1 97.63% 61 66,226.19 848.39
Monaco 28-06-2021 2,575 +4 33 - 1.28% 2,514 10 97.63% 61 66,200.48 848.39
Monaco 27-06-2021 2,571 +1 33 - 1.28% 2,504 5 97.39% 67 66,097.64 848.39
Monaco 26-06-2021 2,570 - 33 - 1.28% 2,499 - 97.24% 71 66,071.93 848.39
Monaco 25-06-2021 2,570 +8 33 - 1.28% 2,499 3 97.24% 71 66,071.93 848.39
Monaco 24-06-2021 2,562 +5 33 - 1.29% 2,496 5 97.42% 66 65,866.26 848.39
Monaco 23-06-2021 2,557 +3 33 - 1.29% 2,491 4 97.42% 66 65,737.72 848.39
Monaco 22-06-2021 2,554 +5 33 - 1.29% 2,487 6 97.38% 67 65,660.59 848.39
Monaco 21-06-2021 2,549 +1 33 - 1.29% 2,481 7 97.33% 68 65,532.05 848.39
Monaco 20-06-2021 2,548 - 33 - 1.30% 2,474 - 97.10% 74 65,506.34 848.39
Monaco 19-06-2021 2,548 +1 33 - 1.30% 2,474 1 97.10% 74 65,506.34 848.39
Monaco 18-06-2021 2,547 +2 33 - 1.30% 2,473 - 97.09% 74 65,480.63 848.39
Monaco 17-06-2021 2,545 +6 33 - 1.30% 2,473 - 97.17% 72 65,429.21 848.39
Monaco 16-06-2021 2,539 +7 33 - 1.30% 2,473 - 97.40% 66 65,274.96 848.39
Monaco 15-06-2021 2,532 +6 33 - 1.30% 2,473 - 97.67% 59 65,094.99 848.39
Monaco 14-06-2021 2,526 +1 33 - 1.31% 2,473 - 97.90% 53 64,940.74 848.39
Monaco 13-06-2021 2,525 +1 33 - 1.31% 2,473 - 97.94% 52 64,915.03 848.39
Monaco 12-06-2021 2,524 +4 33 - 1.31% 2,473 - 97.98% 51 64,889.32 848.39
Monaco 11-06-2021 2,520 +4 33 - 1.31% 2,473 - 98.13% 47 64,786.49 848.39
Monaco 10-06-2021 2,516 +2 33 - 1.31% 2,473 4 98.29% 43 64,683.65 848.39
Monaco 09-06-2021 2,514 +3 33 - 1.31% 2,469 - 98.21% 45 64,632.23 848.39
Monaco 08-06-2021 2,511 +3 33 - 1.31% 2,469 - 98.33% 42 64,555.11 848.39
Monaco 07-06-2021 2,508 - 33 - 1.32% 2,469 - 98.44% 39 64,477.98 848.39
Monaco 06-06-2021 2,508 - 33 - 1.32% 2,469 - 98.44% 39 64,477.98 848.39
Monaco 05-06-2021 2,508 - 33 - 1.32% 2,469 - 98.44% 39 64,477.98 848.39
Monaco 04-06-2021 2,508 - 33 - 1.32% 2,469 1 98.44% 39 64,477.98 848.39
Monaco 03-06-2021 2,508 - 33 - 1.32% 2,468 1 98.41% 40 64,477.98 848.39
Monaco 02-06-2021 2,508 +2 33 - 1.32% 2,467 - 98.37% 41 64,477.98 848.39
Monaco 01-06-2021 2,506 +2 33 +1 1.32% 2,467 - 98.44% 39 64,426.56 848.39
Monaco 31-05-2021 2,504 - 32 - 1.28% 2,467 1 98.52% 37 64,375.14 822.69
Monaco 30-05-2021 2,504 +1 32 - 1.28% 2,466 3 98.48% 38 64,375.14 822.69
Monaco 29-05-2021 2,503 - 32 - 1.28% 2,463 - 98.40% 40 64,349.44 822.69
Monaco 28-05-2021 2,503 - 32 - 1.28% 2,463 1 98.40% 40 64,349.44 822.69
Monaco 27-05-2021 2,503 - 32 - 1.28% 2,462 1 98.36% 41 64,349.44 822.69
Monaco 26-05-2021 2,503 +1 32 - 1.28% 2,461 - 98.32% 42 64,349.44 822.69
Monaco 25-05-2021 2,502 +1 32 - 1.28% 2,461 1 98.36% 41 64,323.73 822.69
Monaco 24-05-2021 2,501 - 32 - 1.28% 2,460 - 98.36% 41 64,298.02 822.69
Monaco 23-05-2021 2,501 - 32 - 1.28% 2,460 1 98.36% 41 64,298.02 822.69
Monaco 22-05-2021 2,501 +1 32 - 1.28% 2,459 1 98.32% 42 64,298.02 822.69
Monaco 21-05-2021 2,500 +1 32 - 1.28% 2,458 1 98.32% 42 64,272.31 822.69
Monaco 20-05-2021 2,499 +2 32 - 1.28% 2,457 7 98.32% 42 64,246.60 822.69
Monaco 19-05-2021 2,497 +2 32 - 1.28% 2,450 3 98.12% 47 64,195.18 822.69
Monaco 18-05-2021 2,495 +1 32 - 1.28% 2,447 1 98.08% 48 64,143.76 822.69
Monaco 17-05-2021 2,494 +1 32 - 1.28% 2,446 12 98.08% 48 64,118.06 822.69
Monaco 16-05-2021 2,493 - 32 - 1.28% 2,434 - 97.63% 59 64,092.35 822.69
Monaco 15-05-2021 2,493 +3 32 - 1.28% 2,434 6 97.63% 59 64,092.35 822.69
Monaco 14-05-2021 2,490 - 32 - 1.29% 2,428 - 97.51% 62 64,015.22 822.69
Monaco 13-05-2021 2,490 +3 32 - 1.29% 2,428 1 97.51% 62 64,015.22 822.69
Monaco 12-05-2021 2,487 +1 32 - 1.29% 2,427 4 97.59% 60 63,938.09 822.69
Monaco 11-05-2021 2,486 +5 32 - 1.29% 2,423 3 97.47% 63 63,912.38 822.69
Monaco 10-05-2021 2,481 +2 32 - 1.29% 2,420 7 97.54% 61 63,783.84 822.69
Monaco 09-05-2021 2,479 - 32 - 1.29% 2,413 6 97.34% 66 63,732.42 822.69
Monaco 08-05-2021 2,479 +2 32 - 1.29% 2,407 5 97.10% 72 63,732.42 822.69
Monaco 07-05-2021 2,477 +2 32 - 1.29% 2,402 5 96.97% 75 63,681.00 822.69
Monaco 06-05-2021 2,475 +4 32 - 1.29% 2,397 4 96.85% 78 63,629.59 822.69
Monaco 05-05-2021 2,471 +3 32 - 1.30% 2,393 3 96.84% 78 63,526.75 822.69
Monaco 04-05-2021 2,468 +3 32 - 1.30% 2,390 10 96.84% 78 63,449.62 822.69
Monaco 03-05-2021 2,465 +8 32 - 1.30% 2,380 9 96.55% 85 63,372.50 822.69
Monaco 02-05-2021 2,457 - 32 - 1.30% 2,371 2 96.50% 86 63,166.83 822.69
Monaco 01-05-2021 2,457 +3 32 - 1.30% 2,369 1 96.42% 88 63,166.83 822.69
Monaco 30-04-2021 2,454 +2 32 - 1.30% 2,368 10 96.50% 86 63,089.70 822.69
Monaco 29-04-2021 2,452 +5 32 - 1.31% 2,358 16 96.17% 94 63,038.28 822.69
Monaco 28-04-2021 2,447 +5 32 - 1.31% 2,342 4 95.71% 105 62,909.74 822.69
Monaco 27-04-2021 2,442 +3 32 - 1.31% 2,338 4 95.74% 104 62,781.19 822.69
Monaco 26-04-2021 2,439 +7 32 - 1.31% 2,334 4 95.69% 105 62,704.06 822.69
Monaco 25-04-2021 2,432 +3 32 +1 1.32% 2,330 3 95.81% 102 62,524.10 822.69
Monaco 24-04-2021 2,429 +3 31 - 1.28% 2,327 10 95.80% 102 62,446.98 796.98
Monaco 23-04-2021 2,426 +3 31 - 1.28% 2,317 6 95.51% 109 62,369.85 796.98
Monaco 22-04-2021 2,423 +1 31 - 1.28% 2,311 3 95.38% 112 62,292.72 796.98
Monaco 21-04-2021 2,422 +9 31 - 1.28% 2,308 2 95.29% 114 62,267.01 796.98
Monaco 20-04-2021 2,413 +9 31 - 1.28% 2,306 2 95.57% 107 62,035.63 796.98
Monaco 19-04-2021 2,404 +5 31 - 1.29% 2,304 12 95.84% 100 61,804.25 796.98
Monaco 18-04-2021 2,399 +4 31 - 1.29% 2,292 10 95.54% 107 61,675.71 796.98
Monaco 17-04-2021 2,395 +4 31 - 1.29% 2,282 6 95.28% 113 61,572.87 796.98
Monaco 16-04-2021 2,391 +4 31 - 1.30% 2,276 8 95.19% 115 61,470.04 796.98
Monaco 15-04-2021 2,387 +3 31 - 1.30% 2,268 2 95.01% 119 61,367.20 796.98
Monaco 14-04-2021 2,384 +6 31 - 1.30% 2,266 6 95.05% 118 61,290.07 796.98
Monaco 13-04-2021 2,378 +1 31 - 1.30% 2,260 13 95.04% 118 61,135.82 796.98
Monaco 12-04-2021 2,377 +2 31 - 1.30% 2,247 5 94.53% 130 61,110.11 796.98
Monaco 11-04-2021 2,375 +1 31 - 1.31% 2,242 12 94.40% 133 61,058.69 796.98
Monaco 10-04-2021 2,374 +5 31 - 1.31% 2,230 10 93.93% 144 61,032.98 796.98
Monaco 09-04-2021 2,369 +5 31 +1 1.31% 2,220 7 93.71% 149 60,904.44 796.98
Monaco 08-04-2021 2,364 +11 30 - 1.27% 2,213 8 93.61% 151 60,775.90 771.27
Monaco 07-04-2021 2,353 +8 30 - 1.27% 2,205 5 93.71% 148 60,493.10 771.27
Monaco 06-04-2021 2,345 +11 30 - 1.28% 2,200 10 93.82% 145 60,287.43 771.27
Monaco 05-04-2021 2,334 +5 30 +1 1.29% 2,190 15 93.83% 144 60,004.63 771.27
Monaco 04-04-2021 2,329 +3 29 - 1.25% 2,175 20 93.39% 154 59,876.08 745.56
Monaco 03-04-2021 2,326 +6 29 +1 1.25% 2,155 12 92.65% 171 59,798.96 745.56
Monaco 02-04-2021 2,320 +15 28 - 1.21% 2,143 15 92.37% 177 59,644.70 719.85
Monaco 01-04-2021 2,305 +17 28 - 1.21% 2,128 13 92.32% 177 59,259.07 719.85
Monaco 31-03-2021 2,288 +6 28 - 1.22% 2,115 5 92.44% 173 58,822.02 719.85
Monaco 30-03-2021 2,282 +17 28 - 1.23% 2,110 20 92.46% 172 58,667.76 719.85
Monaco 29-03-2021 2,265 +6 28 - 1.24% 2,090 20 92.27% 175 58,230.71 719.85
Monaco 28-03-2021 2,259 +5 28 - 1.24% 2,070 13 91.63% 189 58,076.46 719.85
Monaco 27-03-2021 2,254 +6 28 - 1.24% 2,057 5 91.26% 197 57,947.91 719.85
Monaco 26-03-2021 2,248 +21 28 - 1.25% 2,052 5 91.28% 196 57,793.66 719.85
Monaco 25-03-2021 2,227 +17 28 - 1.26% 2,047 7 91.92% 180 57,253.77 719.85
Monaco 24-03-2021 2,210 +11 28 +1 1.27% 2,040 10 92.31% 170 56,816.72 719.85
Monaco 23-03-2021 2,199 +17 27 - 1.23% 2,030 10 92.31% 169 56,533.92 694.14
Monaco 22-03-2021 2,182 +9 27 - 1.24% 2,020 13 92.58% 162 56,096.87 694.14
Monaco 21-03-2021 2,173 - 27 - 1.24% 2,007 17 92.36% 166 55,865.49 694.14
Monaco 20-03-2021 2,173 +9 27 - 1.24% 1,990 20 91.58% 183 55,865.49 694.14
Monaco 19-03-2021 2,164 +15 27 - 1.25% 1,970 10 91.04% 194 55,634.11 694.14
Monaco 18-03-2021 2,149 +8 27 - 1.26% 1,960 15 91.21% 189 55,248.48 694.14
Monaco 17-03-2021 2,141 +6 27 - 1.26% 1,945 13 90.85% 196 55,042.81 694.14
Monaco 16-03-2021 2,135 +15 27 - 1.26% 1,932 10 90.49% 203 54,888.55 694.14
Monaco 15-03-2021 2,120 +13 27 - 1.27% 1,922 10 90.66% 198 54,502.92 694.14
Monaco 14-03-2021 2,107 +1 27 - 1.28% 1,912 7 90.75% 195 54,168.70 694.14
Monaco 13-03-2021 2,106 +9 27 - 1.28% 1,905 10 90.46% 201 54,142.99 694.14
Monaco 12-03-2021 2,097 +22 27 +1 1.29% 1,895 10 90.37% 202 53,911.61 694.14
Monaco 11-03-2021 2,075 +13 26 - 1.25% 1,885 10 90.84% 190 53,346.02 668.43
Monaco 10-03-2021 2,062 +14 26 - 1.26% 1,875 6 90.93% 187 53,011.80 668.43
Monaco 09-03-2021 2,048 +20 26 - 1.27% 1,869 19 91.26% 179 52,651.88 668.43
Monaco 08-03-2021 2,028 +5 26 - 1.28% 1,850 15 91.22% 178 52,137.70 668.43
Monaco 07-03-2021 2,023 +4 26 - 1.29% 1,835 15 90.71% 188 52,009.15 668.43
Monaco 06-03-2021 2,019 +10 26 - 1.29% 1,820 10 90.14% 199 51,906.32 668.43
Monaco 05-03-2021 2,009 +12 26 - 1.29% 1,810 40 90.09% 199 51,649.23 668.43
Monaco 04-03-2021 1,997 +16 26 - 1.30% 1,770 16 88.63% 227 51,340.72 668.43
Monaco 03-03-2021 1,981 +16 26 +1 1.31% 1,754 34 88.54% 227 50,929.38 668.43
Monaco 02-03-2021 1,965 - 25 +1 1.27% 1,720 - 87.53% 245 50,518.03 642.72
Monaco 01-03-2021 1,965 +9 24 - 1.22% 1,720 10 87.53% 245 50,518.03 617.01
Monaco 28-02-2021 1,956 +3 24 - 1.23% 1,710 6 87.42% 246 50,286.65 617.01
Monaco 27-02-2021 1,953 +11 24 +1 1.23% 1,704 12 87.25% 249 50,209.53 617.01
Monaco 26-02-2021 1,942 +10 23 - 1.18% 1,692 2 87.13% 250 49,926.73 591.31
Monaco 25-02-2021 1,932 +16 23 - 1.19% 1,690 7 87.47% 242 49,669.64 591.31
Monaco 24-02-2021 1,916 +12 23 - 1.20% 1,683 14 87.84% 233 49,258.30 591.31
Monaco 23-02-2021 1,904 +19 23 +1 1.21% 1,669 12 87.66% 235 48,949.79 591.31
Monaco 22-02-2021 1,885 +15 22 - 1.17% 1,657 7 87.90% 228 48,461.32 565.60
Monaco 21-02-2021 1,870 +8 22 - 1.18% 1,650 6 88.24% 220 48,075.69 565.60
Monaco 20-02-2021 1,862 +18 22 - 1.18% 1,644 10 88.29% 218 47,870.02 565.60
Monaco 19-02-2021 1,844 +9 22 - 1.19% 1,634 24 88.61% 210 47,407.26 565.60
Monaco 18-02-2021 1,835 +19 22 - 1.20% 1,610 20 87.74% 225 47,175.87 565.60
Monaco 17-02-2021 1,816 +29 22 +1 1.21% 1,590 28 87.56% 226 46,687.41 565.60
Monaco 16-02-2021 1,787 +13 21 - 1.18% 1,562 17 87.41% 225 45,941.85 539.89
Monaco 15-02-2021 1,774 +14 21 - 1.18% 1,545 15 87.09% 229 45,607.63 539.89
Monaco 14-02-2021 1,760 +5 21 - 1.19% 1,530 20 86.93% 230 45,247.71 539.89
Monaco 13-02-2021 1,755 +3 21 - 1.20% 1,510 20 86.04% 245 45,119.16 539.89
Monaco 12-02-2021 1,752 +17 21 +2 1.20% 1,490 35 85.05% 262 45,042.03 539.89
Monaco 11-02-2021 1,735 +18 19 - 1.10% 1,455 20 83.86% 280 44,604.98 488.47
Monaco 10-02-2021 1,717 +22 19 - 1.11% 1,435 24 83.58% 282 44,142.22 488.47
Monaco 09-02-2021 1,695 +30 19 - 1.12% 1,411 8 83.24% 284 43,576.63 488.47
Monaco 08-02-2021 1,665 +10 19 - 1.14% 1,403 23 84.26% 262 42,805.36 488.47
Monaco 07-02-2021 1,655 +8 19 - 1.15% 1,380 18 83.38% 275 42,548.27 488.47
Monaco 06-02-2021 1,647 +22 19 - 1.15% 1,362 12 82.70% 285 42,342.60 488.47
Monaco 05-02-2021 1,625 +29 19 +1 1.17% 1,350 18 83.08% 275 41,777.00 488.47
Monaco 04-02-2021 1,596 +24 18 - 1.13% 1,332 12 83.46% 264 41,031.44 462.76
Monaco 03-02-2021 1,572 +29 18 +1 1.15% 1,320 25 83.97% 252 40,414.43 462.76
Monaco 02-02-2021 1,543 +44 17 +3 1.10% 1,295 12 83.93% 248 39,668.87 437.05
Monaco 01-02-2021 1,499 +10 14 +1 0.93% 1,283 26 85.59% 216 38,537.68 359.92
Monaco 31-01-2021 1,489 +14 13 +2 0.87% 1,257 12 84.42% 232 38,280.59 334.22
Monaco 30-01-2021 1,475 +45 11 - 0.75% 1,245 47 84.41% 230 37,920.66 282.80
Monaco 29-01-2021 1,430 - 11 - 0.77% 1,198 - 83.78% 232 36,763.76 282.80
Monaco 28-01-2021 1,430 +17 11 +1 0.77% 1,198 18 83.78% 232 36,763.76 282.80
Monaco 27-01-2021 1,413 +14 10 +1 0.71% 1,180 20 83.51% 233 36,326.71 257.09
Monaco 26-01-2021 1,399 +31 9 - 0.64% 1,160 20 82.92% 239 35,966.78 231.38
Monaco 25-01-2021 1,368 +11 9 - 0.66% 1,140 19 83.33% 228 35,169.81 231.38
Monaco 24-01-2021 1,357 +12 9 - 0.66% 1,121 21 82.61% 236 34,887.01 231.38
Monaco 23-01-2021 1,345 +34 9 - 0.67% 1,100 22 81.78% 245 34,578.50 231.38
Monaco 22-01-2021 1,311 +24 9 - 0.69% 1,078 20 82.23% 233 33,704.40 231.38
Monaco 21-01-2021 1,287 +25 9 - 0.70% 1,058 8 82.21% 229 33,087.38 231.38
Monaco 20-01-2021 1,262 +22 9 - 0.71% 1,050 14 83.20% 212 32,444.66 231.38
Monaco 19-01-2021 1,240 +28 9 +2 0.73% 1,036 23 83.55% 204 31,879.07 231.38
Monaco 18-01-2021 1,212 +7 7 - 0.58% 1,013 18 83.58% 199 31,159.22 179.96
Monaco 17-01-2021 1,205 +11 7 - 0.58% 995 18 82.57% 210 30,979.25 179.96
Monaco 16-01-2021 1,194 +25 7 - 0.59% 977 15 81.83% 217 30,696.45 179.96
Monaco 15-01-2021 1,169 +24 7 - 0.60% 962 15 82.29% 207 30,053.73 179.96
Monaco 14-01-2021 1,145 +17 7 - 0.61% 947 21 82.71% 198 29,436.72 179.96
Monaco 13-01-2021 1,128 +36 7 - 0.62% 926 26 82.09% 202 28,999.67 179.96
Monaco 12-01-2021 1,092 +22 7 +3 0.64% 900 17 82.42% 192 28,074.14 179.96
Monaco 11-01-2021 1,070 +13 4 - 0.37% 883 33 82.52% 187 27,508.55 102.84
Monaco 10-01-2021 1,057 +4 4 - 0.38% 850 20 80.42% 207 27,174.33 102.84
Monaco 09-01-2021 1,053 +12 4 - 0.38% 830 16 78.82% 223 27,071.50 102.84
Monaco 08-01-2021 1,041 +23 4 +1 0.38% 814 21 78.19% 227 26,762.99 102.84
Monaco 07-01-2021 1,018 +40 3 - 0.29% 793 20 77.90% 225 26,171.68 77.13
Monaco 06-01-2021 978 +31 3 - 0.31% 773 10 79.04% 205 25,143.33 77.13
Monaco 05-01-2021 947 +30 3 - 0.32% 763 20 80.57% 184 24,346.35 77.13
Monaco 04-01-2021 917 +10 3 - 0.33% 743 10 81.03% 174 23,575.08 77.13
Monaco 03-01-2021 907 +6 3 - 0.33% 733 8 80.82% 174 23,317.99 77.13
Monaco 02-01-2021 901 +16 3 - 0.33% 725 7 80.47% 176 23,163.74 77.13
Monaco 01-01-2021 885 +10 3 - 0.34% 718 10 81.13% 167 22,752.40 77.13
Monaco 31-12-2020 875 +22 3 - 0.34% 708 4 80.91% 167 22,495.31 77.13
Monaco 30-12-2020 853 +26 3 - 0.35% 704 12 82.53% 149 21,929.71 77.13
Monaco 29-12-2020 827 +26 3 - 0.36% 692 6 83.68% 135 21,261.28 77.13
Monaco 28-12-2020 801 +4 3 - 0.37% 686 13 85.64% 115 20,592.85 77.13
Monaco 27-12-2020 797 - 3 - 0.38% 673 - 84.44% 124 20,490.01 77.13
Monaco 26-12-2020 797 +8 3 - 0.38% 673 9 84.44% 124 20,490.01 77.13
Monaco 25-12-2020 789 +6 3 - 0.38% 664 5 84.16% 125 20,284.34 77.13
Monaco 24-12-2020 783 +16 3 - 0.38% 659 13 84.16% 124 20,130.09 77.13
Monaco 23-12-2020 767 +11 3 - 0.39% 646 10 84.22% 121 19,718.74 77.13
Monaco 22-12-2020 756 +14 3 - 0.40% 636 5 84.13% 120 19,435.95 77.13
Monaco 21-12-2020 742 +14 3 - 0.40% 631 10 85.04% 111 19,076.02 77.13
Monaco 20-12-2020 728 +5 3 - 0.41% 621 5 85.30% 107 18,716.10 77.13
Monaco 19-12-2020 723 +8 3 - 0.41% 616 - 85.20% 107 18,587.55 77.13
Monaco 18-12-2020 715 +15 3 - 0.42% 616 5 86.15% 99 18,381.88 77.13
Monaco 17-12-2020 700 +15 3 - 0.43% 611 - 87.29% 89 17,996.25 77.13
Monaco 16-12-2020 685 +7 3 - 0.44% 611 2 89.20% 74 17,610.61 77.13
Monaco 15-12-2020 678 +7 3 - 0.44% 609 4 89.82% 69 17,430.65 77.13
Monaco 14-12-2020 671 +3 3 - 0.45% 605 8 90.16% 66 17,250.69 77.13
Monaco 13-12-2020 668 - 3 - 0.45% 597 1 89.37% 71 17,173.56 77.13
Monaco 12-12-2020 668 +9 3 - 0.45% 596 2 89.22% 72 17,173.56 77.13
Monaco 11-12-2020 659 +2 3 - 0.46% 594 3 90.14% 65 16,942.18 77.13
Monaco 10-12-2020 657 +2 3 - 0.46% 591 6 89.95% 66 16,890.76 77.13
Monaco 09-12-2020 655 +7 3 - 0.46% 585 5 89.31% 70 16,839.34 77.13
Monaco 08-12-2020 648 +7 3 - 0.46% 580 3 89.51% 68 16,659.38 77.13
Monaco 07-12-2020 641 +3 3 - 0.47% 577 3 90.02% 64 16,479.42 77.13
Monaco 06-12-2020 638 +1 3 - 0.47% 574 2 89.97% 64 16,402.29 77.13
Monaco 05-12-2020 637 +7 3 - 0.47% 572 1 89.80% 65 16,376.58 77.13
Monaco 04-12-2020 630 - 3 - 0.48% 571 1 90.63% 59 16,196.62 77.13
Monaco 03-12-2020 630 +9 3 - 0.48% 570 7 90.48% 60 16,196.62 77.13
Monaco 02-12-2020 621 +4 3 - 0.48% 563 4 90.66% 58 15,965.24 77.13
Monaco 01-12-2020 617 +8 3 - 0.49% 559 3 90.60% 58 15,862.41 77.13
Monaco 30-11-2020 609 +1 3 - 0.49% 556 19 91.30% 53 15,656.73 77.13
Monaco 29-11-2020 608 +1 3 - 0.49% 537 - 88.32% 71 15,631.03 77.13
Monaco 28-11-2020 607 +4 3 - 0.49% 537 5 88.47% 70 15,605.32 77.13
Monaco 27-11-2020 603 +3 3 - 0.50% 532 2 88.23% 71 15,502.48 77.13
Monaco 26-11-2020 600 +6 3 - 0.50% 530 - 88.33% 70 15,425.35 77.13
Monaco 25-11-2020 594 +7 3 - 0.51% 530 7 89.23% 64 15,271.10 77.13
Monaco 24-11-2020 587 +4 3 - 0.51% 523 5 89.10% 64 15,091.14 77.13
Monaco 23-11-2020 583 +1 3 - 0.51% 518 6 88.85% 65 14,988.30 77.13
Monaco 22-11-2020 582 +1 3 - 0.52% 512 5 87.97% 70 14,962.59 77.13
Monaco 21-11-2020 581 +4 3 - 0.52% 507 3 87.26% 74 14,936.88 77.13
Monaco 20-11-2020 577 +4 3 - 0.52% 504 7 87.35% 73 14,834.05 77.13
Monaco 19-11-2020 573 +8 3 - 0.52% 497 10 86.74% 76 14,731.21 77.13
Monaco 18-11-2020 565 +8 3 - 0.53% 487 20 86.19% 78 14,525.54 77.13
Monaco 17-11-2020 557 +5 3 +1 0.54% 467 5 83.84% 90 14,319.87 77.13
Monaco 16-11-2020 552 +4 2 - 0.36% 462 12 83.70% 90 14,191.33 51.42
Monaco 15-11-2020 548 +3 2 - 0.36% 450 4 82.12% 98 14,088.49 51.42
Monaco 14-11-2020 545 +5 2 - 0.37% 446 20 81.83% 99 14,011.36 51.42
Monaco 13-11-2020 540 +8 2 - 0.37% 426 18 78.89% 114 13,882.82 51.42
Monaco 12-11-2020 532 +8 2 - 0.38% 408 18 76.69% 124 13,677.15 51.42
Monaco 11-11-2020 524 +12 2 - 0.38% 390 12 74.43% 134 13,471.48 51.42
Monaco 10-11-2020 512 +22 2 - 0.39% 378 9 73.83% 134 13,162.97 51.42
Monaco 09-11-2020 490 +4 2 - 0.41% 369 24 75.31% 121 12,597.37 51.42
Monaco 08-11-2020 486 +3 2 - 0.41% 345 14 70.99% 141 12,494.54 51.42
Monaco 07-11-2020 483 +29 2 - 0.41% 331 - 68.53% 152 12,417.41 51.42
Monaco 06-11-2020 454 +24 2 - 0.44% 331 13 72.91% 123 11,671.85 51.42
Monaco 05-11-2020 430 +18 2 - 0.47% 318 25 73.95% 112 11,054.84 51.42
Monaco 04-11-2020 412 +15 2 - 0.49% 293 - 71.12% 119 10,592.08 51.42
Monaco 03-11-2020 397 +22 2 - 0.50% 293 12 73.80% 104 10,206.44 51.42
Monaco 02-11-2020 375 +9 2 - 0.53% 281 7 74.93% 94 9,640.85 51.42
Monaco 01-11-2020 366 +7 2 - 0.55% 274 1 74.86% 92 9,409.47 51.42
Monaco 31-10-2020 359 +4 2 - 0.56% 273 - 76.04% 86 9,229.50 51.42
Monaco 30-10-2020 355 +8 2 - 0.56% 273 9 76.90% 82 9,126.67 51.42
Monaco 29-10-2020 347 +10 2 - 0.58% 264 8 76.08% 83 8,921.00 51.42
Monaco 28-10-2020 337 +17 2 - 0.59% 256 - 75.96% 81 8,663.91 51.42
Monaco 27-10-2020 320 +10 2 - 0.63% 256 6 80.00% 64 8,226.86 51.42
Monaco 26-10-2020 310 +4 2 - 0.65% 250 6 80.65% 60 7,969.77 51.42
Monaco 25-10-2020 306 +10 2 - 0.65% 244 - 79.74% 62 7,866.93 51.42
Monaco 24-10-2020 296 +1 2 - 0.68% 244 3 82.43% 52 7,609.84 51.42
Monaco 23-10-2020 295 +14 2 - 0.68% 241 8 81.69% 54 7,584.13 51.42
Monaco 22-10-2020 281 +8 2 - 0.71% 233 2 82.92% 48 7,224.21 51.42
Monaco 21-10-2020 273 +2 2 - 0.73% 231 4 84.62% 42 7,018.54 51.42
Monaco 20-10-2020 271 +3 2 - 0.74% 227 5 83.76% 44 6,967.12 51.42
Monaco 19-10-2020 268 +3 2 - 0.75% 222 5 82.84% 46 6,889.99 51.42
Monaco 18-10-2020 265 +5 2 - 0.75% 217 - 81.89% 48 6,812.86 51.42
Monaco 17-10-2020 260 +5 2 - 0.77% 217 - 83.46% 43 6,684.32 51.42
Monaco 16-10-2020 255 +2 2 - 0.78% 217 - 85.10% 38 6,555.78 51.42
Monaco 15-10-2020 253 +5 2 - 0.79% 217 - 85.77% 36 6,504.36 51.42
Monaco 14-10-2020 248 +7 2 - 0.81% 217 - 87.50% 31 6,375.81 51.42
Monaco 13-10-2020 241 +5 2 - 0.83% 217 4 90.04% 24 6,195.85 51.42
Monaco 12-10-2020 236 +2 2 - 0.85% 213 4 90.25% 23 6,067.31 51.42
Monaco 11-10-2020 234 +1 2 - 0.85% 209 - 89.32% 25 6,015.89 51.42
Monaco 10-10-2020 233 - 2 - 0.86% 209 - 89.70% 24 5,990.18 51.42
Monaco 09-10-2020 233 +4 2 - 0.86% 209 2 89.70% 24 5,990.18 51.42
Monaco 08-10-2020 229 +2 2 - 0.87% 207 5 90.39% 22 5,887.34 51.42
Monaco 07-10-2020 227 +3 2 - 0.88% 202 4 88.99% 25 5,835.93 51.42
Monaco 06-10-2020 224 +1 2 - 0.89% 198 5 88.39% 26 5,758.80 51.42
Monaco 05-10-2020 223 +1 2 - 0.90% 193 4 86.55% 30 5,733.09 51.42
Monaco 04-10-2020 222 - 2 - 0.90% 189 1 85.14% 33 5,707.38 51.42
Monaco 03-10-2020 222 +1 2 - 0.90% 188 - 84.68% 34 5,707.38 51.42
Monaco 02-10-2020 221 +2 2 - 0.90% 188 1 85.07% 33 5,681.67 51.42
Monaco 01-10-2020 219 +1 2 - 0.91% 187 6 85.39% 32 5,630.25 51.42
Monaco 30-09-2020 218 +4 2 - 0.92% 181 3 83.03% 37 5,604.55 51.42
Monaco 29-09-2020 214 +2 2 - 0.93% 178 4 83.18% 36 5,501.71 51.42
Monaco 28-09-2020 212 +2 2 - 0.94% 174 5 82.08% 38 5,450.29 51.42
Monaco 27-09-2020 210 - 2 - 0.95% 169 - 80.48% 41 5,398.87 51.42
Monaco 26-09-2020 210 +2 2 - 0.95% 169 2 80.48% 41 5,398.87 51.42
Monaco 25-09-2020 208 +3 2 +1 0.96% 167 1 80.29% 41 5,347.46 51.42
Monaco 24-09-2020 205 +6 1 - 0.49% 166 1 80.98% 39 5,270.33 25.71
Monaco 23-09-2020 199 +2 1 - 0.50% 165 2 82.91% 34 5,116.08 25.71
Monaco 22-09-2020 197 +2 1 - 0.51% 163 4 82.74% 34 5,064.66 25.71
Monaco 21-09-2020 195 +2 1 - 0.51% 159 6 81.54% 36 5,013.24 25.71
Monaco 20-09-2020 193 +1 1 - 0.52% 153 1 79.27% 40 4,961.82 25.71
Monaco 19-09-2020 192 +1 1 - 0.52% 152 - 79.17% 40 4,936.11 25.71
Monaco 18-09-2020 191 +5 1 - 0.52% 152 5 79.58% 39 4,910.40 25.71
Monaco 17-09-2020 186 +5 1 - 0.54% 147 10 79.03% 39 4,781.86 25.71
Monaco 16-09-2020 181 +3 1 - 0.55% 137 4 75.69% 44 4,653.32 25.71
Monaco 15-09-2020 178 +1 1 - 0.56% 133 1 74.72% 45 4,576.19 25.71
Monaco 14-09-2020 177 +6 1 - 0.56% 132 4 74.58% 45 4,550.48 25.71
Monaco 13-09-2020 171 +2 1 - 0.58% 128 5 74.85% 43 4,396.23 25.71
Monaco 12-09-2020 169 +1 1 - 0.59% 123 - 72.78% 46 4,344.81 25.71
Monaco 11-09-2020 168 +3 1 - 0.60% 123 16 73.21% 45 4,319.10 25.71
Monaco 10-09-2020 165 +4 1 - 0.61% 107 - 64.85% 58 4,241.97 25.71
Monaco 09-09-2020 161 +5 1 - 0.62% 107 - 66.46% 54 4,139.14 25.71
Monaco 08-09-2020 156 +3 1 - 0.64% 107 5 68.59% 49 4,010.59 25.71
Monaco 07-09-2020 153 +6 1 - 0.65% 102 - 66.67% 51 3,933.47 25.71
Monaco 06-09-2020 147 - 1 - 0.68% 102 - 69.39% 45 3,779.21 25.71
Monaco 05-09-2020 147 - 1 - 0.68% 102 5 69.39% 45 3,779.21 25.71
Monaco 04-09-2020 147 +4 1 - 0.68% 97 3 65.99% 50 3,779.21 25.71
Monaco 03-09-2020 143 +1 1 - 0.70% 94 3 65.73% 49 3,676.38 25.71
Monaco 02-09-2020 142 - 1 - 0.70% 91 - 64.08% 51 3,650.67 25.71
Monaco 01-09-2020 154 - 4 - 2.60% 116 - 75.32% 38 3,959.17 102.84
Monaco 31-08-2020 154 - 4 - 2.60% 116 - 75.32% 38 3,959.17 102.84
Monaco 30-08-2020 154 - 4 - 2.60% 116 - 75.32% 38 3,959.17 102.84
Monaco 29-08-2020 154 - 4 - 2.60% 116 - 75.32% 38 3,959.17 102.84
Monaco 28-08-2020 154 - 4 - 2.60% 116 - 75.32% 38 3,959.17 102.84
Monaco 27-08-2020 154 - 4 - 2.60% 116 - 75.32% 38 3,959.17 102.84
Monaco 26-08-2020 154 - 4 - 2.60% 116 - 75.32% 38 3,959.17 102.84
Monaco 25-08-2020 154 - 4 - 2.60% 116 - 75.32% 38 3,959.17 102.84
Monaco 24-08-2020 154 - 4 - 2.60% 116 - 75.32% 38 3,959.17 102.84
Monaco 23-08-2020 154 - 4 - 2.60% 116 - 75.32% 38 3,959.17 102.84
Monaco 22-08-2020 154 - 4 - 2.60% 116 - 75.32% 38 3,959.17 102.84
Monaco 21-08-2020 154 +4 4 - 2.60% 116 1 75.32% 38 3,959.17 102.84
Monaco 20-08-2020 150 +2 4 - 2.67% 115 1 76.67% 35 3,856.34 102.84
Monaco 19-08-2020 148 - 4 - 2.70% 114 - 77.03% 34 3,804.92 102.84
Monaco 18-08-2020 148 - 4 - 2.70% 114 - 77.03% 34 3,804.92 102.84
Monaco 17-08-2020 148 +2 4 - 2.70% 114 - 77.03% 34 3,804.92 102.84
Monaco 16-08-2020 146 - 4 - 2.74% 114 - 78.08% 32 3,753.50 102.84
Monaco 15-08-2020 146 - 4 - 2.74% 114 - 78.08% 32 3,753.50 102.84
Monaco 14-08-2020 146 +2 4 - 2.74% 114 - 78.08% 32 3,753.50 102.84
Monaco 13-08-2020 144 +3 4 - 2.78% 114 - 79.17% 30 3,702.08 102.84
Monaco 12-08-2020 141 +3 4 - 2.84% 114 1 80.85% 27 3,624.96 102.84
Monaco 11-08-2020 138 +5 4 - 2.90% 113 - 81.88% 25 3,547.83 102.84
Monaco 10-08-2020 133 - 4 - 3.01% 113 - 84.96% 20 3,419.29 102.84
Monaco 09-08-2020 133 +2 4 - 3.01% 113 1 84.96% 20 3,419.29 102.84
Monaco 08-08-2020 131 +3 4 - 3.05% 112 7 85.50% 19 3,367.87 102.84
Monaco 07-08-2020 128 +3 4 - 3.13% 105 - 82.03% 23 3,290.74 102.84
Monaco 06-08-2020 125 - 4 - 3.20% 105 - 84.00% 20 3,213.62 102.84
Monaco 05-08-2020 125 +2 4 - 3.20% 105 - 84.00% 20 3,213.62 102.84
Monaco 04-08-2020 123 +2 4 - 3.25% 105 - 85.37% 18 3,162.20 102.84
Monaco 03-08-2020 121 +1 4 - 3.31% 105 - 86.78% 16 3,110.78 102.84
Monaco 02-08-2020 120 - 4 - 3.33% 105 - 87.50% 15 3,085.07 102.84
Monaco 01-08-2020 120 - 4 - 3.33% 105 - 87.50% 15 3,085.07 102.84
Monaco 31-07-2020 120 - 4 - 3.33% 105 - 87.50% 15 3,085.07 102.84
Monaco 30-07-2020 120 - 4 - 3.33% 105 - 87.50% 15 3,085.07 102.84
Monaco 29-07-2020 120 +3 4 - 3.33% 105 1 87.50% 15 3,085.07 102.84
Monaco 28-07-2020 117 +1 4 - 3.42% 104 - 88.89% 13 3,007.94 102.84
Monaco 27-07-2020 116 - 4 - 3.45% 104 - 89.66% 12 2,982.24 102.84
Monaco 26-07-2020 116 - 4 - 3.45% 104 - 89.66% 12 2,982.24 102.84
Monaco 25-07-2020 116 - 4 - 3.45% 104 4 89.66% 12 2,982.24 102.84
Monaco 24-07-2020 116 +2 4 - 3.45% 100 - 86.21% 16 2,982.24 102.84
Monaco 23-07-2020 114 +2 4 - 3.51% 100 - 87.72% 14 2,930.82 102.84
Monaco 22-07-2020 112 +1 4 - 3.57% 100 - 89.29% 12 2,879.40 102.84
Monaco 21-07-2020 111 +2 4 - 3.60% 100 - 90.09% 11 2,853.69 102.84
Monaco 20-07-2020 109 - 4 - 3.67% 100 2 91.74% 9 2,802.27 102.84
Monaco 19-07-2020 109 - 4 - 3.67% 98 - 89.91% 11 2,802.27 102.84
Monaco 18-07-2020 109 - 4 - 3.67% 98 - 89.91% 11 2,802.27 102.84
Monaco 17-07-2020 109 - 4 - 3.67% 98 - 89.91% 11 2,802.27 102.84
Monaco 16-07-2020 109 - 4 - 3.67% 98 1 89.91% 11 2,802.27 102.84
Monaco 15-07-2020 109 - 4 - 3.67% 97 - 88.99% 12 2,802.27 102.84
Monaco 14-07-2020 109 - 4 - 3.67% 97 - 88.99% 12 2,802.27 102.84
Monaco 13-07-2020 109 - 4 - 3.67% 97 - 88.99% 12 2,802.27 102.84
Monaco 12-07-2020 109 - 4 - 3.67% 97 1 88.99% 12 2,802.27 102.84
Monaco 11-07-2020 109 +1 4 - 3.67% 96 - 88.07% 13 2,802.27 102.84
Monaco 10-07-2020 108 - 4 - 3.70% 96 - 88.89% 12 2,776.56 102.84
Monaco 09-07-2020 108 - 4 - 3.70% 96 1 88.89% 12 2,776.56 102.84
Monaco 08-07-2020 108 - 4 - 3.70% 95 - 87.96% 13 2,776.56 102.84
Monaco 07-07-2020 108 - 4 - 3.70% 95 - 87.96% 13 2,776.56 102.84
Monaco 06-07-2020 108 - 4 - 3.70% 95 - 87.96% 13 2,776.56 102.84
Monaco 05-07-2020 108 +2 4 - 3.70% 95 - 87.96% 13 2,776.56 102.84
Monaco 04-07-2020 106 - 4 - 3.77% 95 - 89.62% 11 2,725.15 102.84
Monaco 03-07-2020 106 - 4 - 3.77% 95 - 89.62% 11 2,725.15 102.84
Monaco 02-07-2020 106 +3 4 - 3.77% 95 - 89.62% 11 2,725.15 102.84
Monaco 01-07-2020 103 - 4 - 3.88% 95 - 92.23% 8 2,648.02 102.84
Monaco 30-06-2020 103 - 4 - 3.88% 95 - 92.23% 8 2,648.02 102.84
Monaco 29-06-2020 103 - 4 - 3.88% 95 - 92.23% 8 2,648.02 102.84
Monaco 28-06-2020 103 - 4 - 3.88% 95 - 92.23% 8 2,648.02 102.84
Monaco 27-06-2020 103 +1 4 - 3.88% 95 - 92.23% 8 2,648.02 102.84
Monaco 26-06-2020 102 - 4 - 3.92% 95 - 93.14% 7 2,622.31 102.84
Monaco 25-06-2020 102 - 4 - 3.92% 95 - 93.14% 7 2,622.31 102.84
Monaco 24-06-2020 102 +1 4 - 3.92% 95 - 93.14% 7 2,622.31 102.84
Monaco 23-06-2020 101 - 4 - 3.96% 95 - 94.06% 6 2,596.60 102.84
Monaco 22-06-2020 101 +1 4 - 3.96% 95 1 94.06% 6 2,596.60 102.84
Monaco 21-06-2020 100 +1 4 - 4.00% 94 - 94.00% 6 2,570.89 102.84
Monaco 20-06-2020 99 - 4 - 4.04% 94 - 94.95% 5 2,545.18 102.84
Monaco 19-06-2020 99 - 4 - 4.04% 94 - 94.95% 5 2,545.18 102.84
Monaco 18-06-2020 99 - 4 - 4.04% 94 - 94.95% 5 2,545.18 102.84
Monaco 17-06-2020 99 - 4 - 4.04% 94 - 94.95% 5 2,545.18 102.84
Monaco 16-06-2020 99 - 4 - 4.04% 94 1 94.95% 5 2,545.18 102.84
Monaco 15-06-2020 99 - 4 - 4.04% 93 - 93.94% 6 2,545.18 102.84
Monaco 14-06-2020 99 - 4 - 4.04% 93 - 93.94% 6 2,545.18 102.84
Monaco 13-06-2020 99 - 4 - 4.04% 93 - 93.94% 6 2,545.18 102.84
Monaco 12-06-2020 99 - 4 - 4.04% 93 - 93.94% 6 2,545.18 102.84
Monaco 11-06-2020 99 - 4 - 4.04% 93 - 93.94% 6 2,545.18 102.84
Monaco 10-06-2020 99 - 4 - 4.04% 93 - 93.94% 6 2,545.18 102.84
Monaco 09-06-2020 99 - 4 - 4.04% 93 - 93.94% 6 2,545.18 102.84
Monaco 08-06-2020 99 - 4 - 4.04% 93 - 93.94% 6 2,545.18 102.84
Monaco 07-06-2020 99 - 4 - 4.04% 93 - 93.94% 6 2,545.18 102.84
Monaco 06-06-2020 99 - 4 - 4.04% 93 - 93.94% 6 2,545.18 102.84
Monaco 05-06-2020 99 - 4 - 4.04% 93 1 93.94% 6 2,545.18 102.84
Monaco 04-06-2020 99 - 4 - 4.04% 92 2 92.93% 7 2,545.18 102.84
Monaco 03-06-2020 99 - 4 - 4.04% 90 - 90.91% 9 2,545.18 102.84
Monaco 02-06-2020 99 - 4 - 4.04% 90 - 90.91% 9 2,545.18 102.84
Monaco 01-06-2020 99 - 4 - 4.04% 90 - 90.91% 9 2,545.18 102.84
Monaco 31-05-2020 99 - 4 - 4.04% 90 - 90.91% 9 2,545.18 102.84
Monaco 30-05-2020 99 +1 4 - 4.04% 90 - 90.91% 9 2,545.18 102.84
Monaco 29-05-2020 98 - 4 - 4.08% 90 - 91.84% 8 2,519.47 102.84
Monaco 28-05-2020 98 - 4 - 4.08% 90 - 91.84% 8 2,519.47 102.84
Monaco 27-05-2020 98 - 4 - 4.08% 90 - 91.84% 8 2,519.47 102.84
Monaco 26-05-2020 98 - 4 - 4.08% 90 - 91.84% 8 2,519.47 102.84
Monaco 25-05-2020 98 - 4 - 4.08% 90 - 91.84% 8 2,519.47 102.84
Monaco 24-05-2020 98 - 4 - 4.08% 90 - 91.84% 8 2,519.47 102.84
Monaco 23-05-2020 98 +1 4 - 4.08% 90 - 91.84% 8 2,519.47 102.84
Monaco 22-05-2020 97 - 4 - 4.12% 90 - 92.78% 7 2,493.77 102.84
Monaco 21-05-2020 97 - 4 - 4.12% 90 - 92.78% 7 2,493.77 102.84
Monaco 20-05-2020 97 - 4 - 4.12% 90 3 92.78% 7 2,493.77 102.84
Monaco 19-05-2020 97 - 4 - 4.12% 87 - 89.69% 10 2,493.77 102.84
Monaco 18-05-2020 97 +1 4 - 4.12% 87 - 89.69% 10 2,493.77 102.84
Monaco 17-05-2020 96 - 4 - 4.17% 87 - 90.63% 9 2,468.06 102.84
Monaco 16-05-2020 96 - 4 - 4.17% 87 - 90.63% 9 2,468.06 102.84
Monaco 15-05-2020 96 - 4 - 4.17% 87 - 90.63% 9 2,468.06 102.84
Monaco 14-05-2020 96 - 4 - 4.17% 87 - 90.63% 9 2,468.06 102.84
Monaco 13-05-2020 96 - 4 - 4.17% 87 2 90.63% 9 2,468.06 102.84
Monaco 12-05-2020 96 - 4 - 4.17% 85 - 88.54% 11 2,468.06 102.84
Monaco 11-05-2020 96 - 4 - 4.17% 85 3 88.54% 11 2,468.06 102.84
Monaco 10-05-2020 96 - 4 - 4.17% 82 - 85.42% 14 2,468.06 102.84
Monaco 09-05-2020 96 +1 4 - 4.17% 82 - 85.42% 14 2,468.06 102.84
Monaco 08-05-2020 95 - 4 - 4.21% 82 - 86.32% 13 2,442.35 102.84
Monaco 07-05-2020 95 - 4 - 4.21% 82 - 86.32% 13 2,442.35 102.84
Monaco 06-05-2020 95 - 4 - 4.21% 82 1 86.32% 13 2,442.35 102.84
Monaco 05-05-2020 95 - 4 - 4.21% 81 3 85.26% 14 2,442.35 102.84
Monaco 04-05-2020 95 - 4 - 4.21% 78 - 82.11% 17 2,442.35 102.84
Monaco 03-05-2020 95 - 4 - 4.21% 78 - 82.11% 17 2,442.35 102.84
Monaco 02-05-2020 95 - 4 - 4.21% 78 5 82.11% 17 2,442.35 102.84
Monaco 01-05-2020 95 - 4 - 4.21% 73 9 76.84% 22 2,442.35 102.84
Monaco 30-04-2020 95 - 4 - 4.21% 64 6 67.37% 31 2,442.35 102.84
Monaco 29-04-2020 95 - 4 - 4.21% 58 8 61.05% 37 2,442.35 102.84
Monaco 28-04-2020 95 - 4 - 4.21% 50 8 52.63% 45 2,442.35 102.84
Monaco 27-04-2020 95 +1 4 - 4.21% 42 - 44.21% 53 2,442.35 102.84
Monaco 26-04-2020 94 - 4 - 4.26% 42 - 44.68% 52 2,416.64 102.84
Monaco 25-04-2020 94 - 4 - 4.26% 42 1 44.68% 52 2,416.64 102.84
Monaco 24-04-2020 94 - 4 - 4.26% 41 6 43.62% 53 2,416.64 102.84
Monaco 23-04-2020 94 - 4 +1 4.26% 35 9 37.23% 59 2,416.64 102.84
Monaco 22-04-2020 94 - 3 - 3.19% 26 - 27.66% 68 2,416.64 77.13
Monaco 21-04-2020 94 - 3 - 3.19% 26 3 27.66% 68 2,416.64 77.13
Monaco 20-04-2020 94 - 3 - 3.19% 23 1 24.47% 71 2,416.64 77.13
Monaco 19-04-2020 94 - 3 - 3.19% 22 - 23.40% 72 2,416.64 77.13
Monaco 18-04-2020 94 - 3 - 3.19% 22 2 23.40% 72 2,416.64 77.13
Monaco 17-04-2020 94 +1 3 - 3.19% 20 8 21.28% 74 2,416.64 77.13
Monaco 16-04-2020 93 - 3 - 3.23% 12 - 12.90% 81 2,390.93 77.13
Monaco 15-04-2020 93 - 3 +2 3.23% 12 6 12.90% 81 2,390.93 77.13
Monaco 14-04-2020 93 - 1 - 1.08% 6 - 6.45% 87 2,390.93 25.71
Monaco 13-04-2020 93 - 1 - 1.08% 6 - 6.45% 87 2,390.93 25.71
Monaco 12-04-2020 93 +1 1 - 1.08% 6 1 6.45% 87 2,390.93 25.71
Monaco 11-04-2020 92 +2 1 - 1.09% 5 - 5.43% 87 2,365.22 25.71
Monaco 10-04-2020 90 +6 1 - 1.11% 5 - 5.56% 85 2,313.80 25.71
Monaco 09-04-2020 84 +3 1 - 1.19% 5 1 5.95% 79 2,159.55 25.71
Monaco 08-04-2020 81 +2 1 - 1.23% 4 - 4.94% 77 2,082.42 25.71
Monaco 07-04-2020 79 +2 1 - 1.27% 4 - 5.06% 75 2,031.00 25.71
Monaco 06-04-2020 77 +4 1 - 1.30% 4 1 5.19% 73 1,979.59 25.71
Monaco 05-04-2020 73 +7 1 - 1.37% 3 - 4.11% 70 1,876.75 25.71
Monaco 04-04-2020 66 +2 1 - 1.52% 3 - 4.55% 63 1,696.79 25.71
Monaco 03-04-2020 64 +4 1 - 1.56% 3 1 4.69% 61 1,645.37 25.71
Monaco 02-04-2020 60 +5 1 - 1.67% 2 - 3.33% 58 1,542.54 25.71
Monaco 01-04-2020 55 +3 1 - 1.82% 2 - 3.64% 53 1,413.99 25.71
Monaco 31-03-2020 52 +3 1 - 1.92% 2 1 3.85% 50 1,336.86 25.71
Monaco 30-03-2020 49 +3 1 - 2.04% 1 - 2.04% 48 1,259.74 25.71
Monaco 29-03-2020 46 +4 1 +1 2.17% 1 - 2.17% 45 1,182.61 25.71
Monaco 28-03-2020 42 - - - - 1 - 2.38% 41 1,079.77 0
Monaco 27-03-2020 42 +9 - - - 1 - 2.38% 41 1,079.77 0
Monaco 26-03-2020 33 +2 - - - 1 - 3.03% 32 848.39 0
Monaco 25-03-2020 31 +8 - - - 1 - 3.23% 30 796.98 0
Monaco 24-03-2020 23 - - - - 1 - 4.35% 22 591.31 0
Monaco 23-03-2020 23 - - - - 1 - 4.35% 22 591.31 0
Monaco 22-03-2020 23 +12 - - - 1 1 4.35% 22 591.31 0
Monaco 21-03-2020 11 - - - - - - - 11 282.80 0
Monaco 20-03-2020 11 +4 - - - - - - 11 282.80 0
Monaco 19-03-2020 7 - - - - - - - 7 179.96 0
Monaco 18-03-2020 7 - - - - - - - 7 179.96 0
Monaco 17-03-2020 7 - - - - - - - 7 179.96 0
Monaco 16-03-2020 7 +5 - - - - - - 7 179.96 0
Monaco 15-03-2020 2 - - - - - - - 2 51.42 0
Monaco 14-03-2020 2 - - - - - - - 2 51.42 0
Monaco 13-03-2020 2 - - - - - - - 2 51.42 0
Monaco 12-03-2020 2 +1 - - - - - - 2 51.42 0
Monaco 11-03-2020 1 - - - - - - - 1 25.71 0
Monaco 10-03-2020 1 - - - - - - - 1 25.71 0
Monaco 09-03-2020 1 - - - - - - - 1 25.71 0
Monaco 08-03-2020 1 - - - - - - - 1 25.71 0
Monaco 07-03-2020 1 - - - - - - - 1 25.71 0
Monaco 06-03-2020 1 - - - - - - - 1 25.71 0
Monaco 05-03-2020 1 - - - - - - - 1 25.71 0
Monaco 04-03-2020 1 - - - - - - - 1 25.71 0
Monaco 03-03-2020 1 - - - - - - - 1 25.71 0
Monaco 02-03-2020 1 - - - - - - - 1 25.71 0

Informazioni aggiuntive sul Paese

Paese Monaco
Capitale Nazionale Monaco
Area totale 2 km²
Popolazione 38.897
Codice valuta EUR
Nome valuta Euro
Lingua ufficiale French
Codice CCTLD mc

Monaco Confronta le statistiche sui paesi COVID-19

Confronto COVID Monaco e Brasile Confronto COVID Monaco e Francia Confronto COVID Monaco e Germania Confronto COVID Monaco e Italia Confronto COVID Monaco e Spagna Confronto COVID Monaco e Stati Uniti
Torna indietro