Cap Mercato $4.19T -0.26%
Volume 24o $290.29B -4.46%
BTC % 53.59% 0.01%
ETH % 12.52% -0.08%
Monete 33.100 +15
Scambi 885
Ultimo aggiornamento 24 Secondi fa
ZynCoin ZYN

Prezzo storico di ZynCoin (ZYN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.00535626 $0.00535025 $0.00556602 $0.00554444 $7,513 -
Sep-08 2025 $0.0055575 $0.00547776 $0.00561217 $0.00548598 $4,983 -
Sep-07 2025 $0.00548064 $0.00540337 $0.00618122 $0.00618122 $45,034 -
Sep-06 2025 $0.006032 $0.00571901 $0.00611509 $0.00573816 $9,017 -
Sep-05 2025 $0.00574937 $0.00574254 $0.00592433 $0.0058326 $11,634 -
Sep-04 2025 $0.00582624 $0.00579706 $0.00604139 $0.00603508 $7,259 -
Sep-03 2025 $0.00605867 $0.00595042 $0.00615886 $0.00599322 $19,763 -
Sep-02 2025 $0.00596241 $0.0059425 $0.00608057 $0.00596915 $21,576 -
Sep-01 2025 $0.00601017 $0.0060084 $0.00627839 $0.00623152 $5,619 -
Aug-31 2025 $0.00629415 $0.00597509 $0.0065567 $0.00598409 $6,801 -
Aug-30 2025 $0.00600715 $0.00598067 $0.0060846 $0.00603229 $14,870 -
Aug-29 2025 $0.0059445 $0.00591503 $0.00613759 $0.00603759 $21,242 -
Aug-28 2025 $0.00607875 $0.00590339 $0.00611511 $0.00592243 $5,396 -
Aug-27 2025 $0.00598206 $0.00598206 $0.00623253 $0.00622124 $9,410 -
Aug-26 2025 $0.00620844 $0.0060231 $0.006229 $0.00607785 $5,354 -

Analisi storica e di mercato del prezzo di ZynCoin (ZYN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 554 giorni, dal giorno 05-03-2024.