Cap Mercato $3.93T -2.67%
Volume 24o $332.39B 0.2%
BTC % 55.08% 0.21%
ETH % 11.96% -1.25%
Monete 33.467 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ZynCoin ZYN

Prezzo storico di ZynCoin (ZYN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-20 2025 $0.00322351 $0.00320124 $0.00325272 $0.0032229 $2,817 -
Oct-19 2025 $0.00322422 $0.00312573 $0.0032379 $0.00317488 $3,743 -
Oct-18 2025 $0.00316518 $0.00311908 $0.00316518 $0.00312855 $4,997 -
Oct-17 2025 $0.00311795 $0.002936 $0.00324543 $0.00322259 $7,203 -
Oct-16 2025 $0.00322412 $0.00322412 $0.00341501 $0.00341501 $4,536 -
Oct-15 2025 $0.00350267 $0.00349747 $0.00355915 $0.00354263 $3,623 -
Oct-14 2025 $0.00354145 $0.00348492 $0.00361751 $0.00361267 $5,212 -
Oct-13 2025 $0.00360154 $0.00348716 $0.00362608 $0.00349295 $4,327 -
Oct-12 2025 $0.00348821 $0.00323363 $0.00351846 $0.0032655 $5,081 -
Oct-11 2025 $0.00329164 $0.00326658 $0.00346731 $0.00346731 $5,719 -
Oct-10 2025 $0.00349328 $0.00343317 $0.00394938 $0.00394275 $11,118 -
Oct-09 2025 $0.00393022 $0.00386812 $0.00416808 $0.00416808 $4,575 -
Oct-08 2025 $0.00416992 $0.0040014 $0.00416992 $0.00401424 $27,269 -
Oct-07 2025 $0.00403588 $0.00403585 $0.00430079 $0.00427758 $16,659 -
Oct-06 2025 $0.00428939 $0.00415435 $0.00431837 $0.00416419 $5,651 -

Analisi storica e di mercato del prezzo di ZynCoin (ZYN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 595 giorni, dal giorno 05-03-2024.