Cap Mercato $2.42T 4.51%
Volume 24o $173.91B 32.38%
BTC % 52.4% 0.61%
ETH % 13.77% -0.79%
Monete 28.570 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
ZynCoin ZYN

Prezzo storico di ZynCoin (ZYN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.033079 $0.028332 $0.033522 $0.028465 $381,941 -
Aug-22 2024 $0.028415 $0.028415 $0.02998 $0.02998 $229,658 -
Aug-21 2024 $0.030044 $0.024634 $0.030673 $0.024879 $409,169 -
Aug-20 2024 $0.024853 $0.023925 $0.02685 $0.023925 $443,513 -
Aug-19 2024 $0.023599 $0.021462 $0.023599 $0.022024 $315,915 -
Aug-18 2024 $0.022829 $0.022829 $0.024446 $0.024446 $380,492 -
Aug-17 2024 $0.023635 $0.023623 $0.026211 $0.026211 $282,274 -
Aug-16 2024 $0.02625 $0.025333 $0.02763 $0.026416 $354,256 -
Aug-15 2024 $0.026642 $0.025611 $0.029742 $0.029742 $465,548 -
Aug-14 2024 $0.029636 $0.028726 $0.037379 $0.037379 $560,979 -
Aug-13 2024 $0.036881 $0.029559 $0.036881 $0.031878 $422,237 -
Aug-12 2024 $0.031403 $0.030719 $0.03384 $0.030799 $365,386 -
Aug-11 2024 $0.030846 $0.030846 $0.038288 $0.03665 $511,658 -
Aug-10 2024 $0.036356 $0.036252 $0.036948 $0.036662 $225,106 -
Aug-09 2024 $0.036842 $0.035945 $0.04026 $0.04026 $269,854 -

Analisi storica e di mercato del prezzo di ZynCoin (ZYN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 172 giorni, dal giorno 05-03-2024.