Cap Mercato $2.12T
3.36%
Volume 24o $123.16B
36.04%
BTC % 52.55%
0.7%
ETH % 13.26%
-0.67%
Monete
28.708
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZynCoin (ZYN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.019501 | $0.019028 | $0.019658 | $0.019434 | $108,646 | - |
| Sep-07 2024 | $0.019234 | $0.019234 | $0.02011 | $0.019665 | $101,482 | - |
| Sep-06 2024 | $0.019589 | $0.01763 | $0.021039 | $0.020675 | $373,951 | - |
| Sep-05 2024 | $0.019587 | $0.019554 | $0.022137 | $0.022137 | $210,022 | - |
| Sep-04 2024 | $0.02236 | $0.018841 | $0.022957 | $0.020311 | $648,659 | - |
| Sep-03 2024 | $0.02051 | $0.020392 | $0.022718 | $0.021342 | $286,665 | - |
| Sep-02 2024 | $0.021671 | $0.021302 | $0.022573 | $0.022121 | $206,737 | - |
| Sep-01 2024 | $0.02198 | $0.021786 | $0.02285 | $0.022305 | $124,412 | - |
| Aug-31 2024 | $0.0223 | $0.022248 | $0.022886 | $0.022772 | $119,358 | - |
| Aug-30 2024 | $0.023155 | $0.021978 | $0.025521 | $0.025521 | $532,871 | - |
| Aug-29 2024 | $0.02593 | $0.024793 | $0.027399 | $0.024849 | $333,905 | - |
| Aug-28 2024 | $0.024607 | $0.022231 | $0.024784 | $0.023464 | $369,276 | - |
| Aug-27 2024 | $0.023223 | $0.023081 | $0.024562 | $0.024562 | $315,296 | - |
| Aug-26 2024 | $0.025379 | $0.024816 | $0.03025 | $0.03025 | $331,181 | - |
| Aug-25 2024 | $0.030319 | $0.030299 | $0.032029 | $0.032029 | $189,173 | - |